Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | HKD | 0.125 | 0.1932 | 0.117 | 0.1682 | 0.203 | +0.035 (+26.47%) | 23,752,382 |
24 Aug 2001 | HKD | 0.156 | 0.156 | 0.133 | 0.133 | 0.1605 | -0.013 (-8.90%) | 524,762 |
23 Aug 2001 | HKD | 0.1642 | 0.1892 | 0.146 | 0.146 | 0.1762 | -0.01 (-6.41%) | 4,170,476 |
22 Aug 2001 | HKD | 0.14 | 0.156 | 0.136 | 0.156 | 0.1883 | +0.014 (+9.86%) | 1,173,810 |
21 Aug 2001 | HKD | 0.128 | 0.142 | 0.128 | 0.142 | 0.1714 | +0.018 (+14.52%) | 448,810 |
20 Aug 2001 | HKD | 0.129 | 0.129 | 0.124 | 0.124 | 0.1497 | -0.011 (-8.28%) | 655,952 |
17 Aug 2001 | HKD | 0.1352 | 0.138 | 0.1352 | 0.1352 | 0.1632 | +0.005 (+4.00%) | 800,952 |
16 Aug 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1569 | +0.008 (+6.56%) | 483,333 |
15 Aug 2001 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.1472 | -0.003 (-2.40%) | 559,286 |
14 Aug 2001 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.1509 | -0.01 (-7.54%) | 69,048 |
13 Aug 2001 | HKD | 0.14 | 0.14 | 0.1352 | 0.1352 | 0.1632 | -0.004 (-2.87%) | 552,381 |
10 Aug 2001 | HKD | 0.1352 | 0.177 | 0.1352 | 0.1392 | 0.168 | +0.004 (+2.96%) | 8,644,762 |
9 Aug 2001 | HKD | 0.137 | 0.137 | 0.133 | 0.1352 | 0.1632 | +0.003 (+2.42%) | 352,143 |
8 Aug 2001 | HKD | 0.1392 | 0.14 | 0.13 | 0.132 | 0.1593 | -0.003 (-2.37%) | 1,905,714 |
7 Aug 2001 | HKD | 0.138 | 0.138 | 0.1352 | 0.1352 | 0.1632 | 0.0 (0.0%) | 227,857 |
6 Aug 2001 | HKD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.1632 | -0.002 (-1.31%) | 248,571 |
3 Aug 2001 | HKD | 0.13 | 0.137 | 0.13 | 0.137 | 0.1653 | +0.012 (+9.60%) | 365,952 |
2 Aug 2001 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.1509 | +0.01 (+8.70%) | 276,190 |
1 Aug 2001 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.1388 | +0.011 (+10.58%) | 379,762 |
31 Jul 2001 | HKD | 0.12 | 0.12 | 0.104 | 0.104 | 0.1255 | -0.01 (-8.93%) | 69,048 |
30 Jul 2001 | HKD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1378 | +0.004 (+3.63%) | 34,524 |
27 Jul 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | 0.0 (0.0%) | 138,095 |
26 Jul 2001 | HKD | 0.1 | 0.1102 | 0.098 | 0.1102 | 0.133 | 0.0 (0.0%) | 345,238 |
25 Jul 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | +0.002 (+2.04%) | 34,524 |
23 Jul 2001 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.1303 | +0.008 (+8%) | 372,857 |
20 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | -0.004 (-3.85%) | 34,524 |
19 Jul 2001 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1255 | -0.009 (-7.96%) | 69,048 |
18 Jul 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1364 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1364 | -0.008 (-6.61%) | 262,381 |