| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 69,048 |
| 27 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.1147 | -0.005 (-5%) | 448,810 |
| 25 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 27,619 |
| 21 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
| 20 Jun 2001 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1207 | -0.01 (-9.26%) | 393,571 |
| 19 Jun 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | HKD | 0.1102 | 0.115 | 0.105 | 0.1102 | 0.133 | -0.005 (-4.17%) | 110,476 |
| 15 Jun 2001 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1388 | -0.018 (-13.53%) | 345,238 |
| 14 Jun 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1605 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.1605 | +0.001 (+0.76%) | 82,857 |
| 12 Jun 2001 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.1593 | -0.008 (-5.71%) | 103,571 |
| 11 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.169 | +0.002 (+1.45%) | 41,429 |
| 8 Jun 2001 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.1666 | +0.023 (+20.00%) | 124,286 |
| 7 Jun 2001 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.1388 | +0.007 (+6.48%) | 490,238 |
| 6 Jun 2001 | HKD | 0.108 | 0.115 | 0.108 | 0.108 | 0.1303 | +0.008 (+8%) | 794,048 |
| 5 Jun 2001 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1207 | 0.0 (0.0%) | 331,429 |
| 4 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 124,286 |
| 1 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
| 31 May 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 414,286 |
| 30 May 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1207 | +0.015 (+17.37%) | 476,429 |
| 29 May 2001 | HKD | 0.08 | 0.095 | 0.08 | 0.0852 | 0.1028 | +0.001 (+1.43%) | 600,714 |
| 28 May 2001 | HKD | 0.065 | 0.084 | 0.065 | 0.084 | 0.1014 | +0.018 (+27.27%) | 310,714 |
| 25 May 2001 | HKD | 0.065 | 0.07 | 0.065 | 0.066 | 0.0797 | +0.001 (+1.54%) | 331,429 |
| 24 May 2001 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.0784 | -0.008 (-11.20%) | 207,143 |
