Imperium Financial Group Ltd Recent Share Price (HKEX:8029)

HKEX:8029 - Imperium Financial Group Ltd Imperium Financial Group Ltd
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2001	HKD	0.0732	0.074	0.0732	0.0732	0.0883	0.0 (0.0%)	428,095
22 May 2001	HKD	0.072	0.074	0.072	0.0732	0.0883	-0.007 (-8.50%)	704,286
21 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	0
18 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	0
17 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	0
16 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	0
15 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	0
14 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	207,143
11 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	0.0 (0.0%)	759,524
10 May 2001	HKD	0.08	0.08	0.08	0.08	0.0966	-0.006 (-6.98%)	27,619
9 May 2001	HKD	0.07	0.086	0.07	0.086	0.1038	+0.02 (+30.30%)	276,190
8 May 2001	HKD	0.0522	0.066	0.0522	0.066	0.0797	+0.021 (+46.67%)	324,524
7 May 2001	HKD	0.045	0.0562	0.045	0.045	0.0543	+0.007 (+18.42%)	69,048
4 May 2001	HKD	0.038	0.06	0.038	0.038	0.0459	+0.001 (+2.70%)	145,000
3 May 2001	HKD	0.037	0.037	0.037	0.037	0.0447	0.0 (0.0%)	69,048
2 May 2001	HKD	0.037	0.05	0.037	0.037	0.0447	-0.003 (-7.50%)	69,048
1 May 2001	HKD	0.04	0.04	0.04	0.04	0.0483	0.0 (0.0%)	0
30 Apr 2001	HKD	0.04	0.04	0.04	0.04	0.0483	0.0 (0.0%)	0
27 Apr 2001	HKD	0.038	0.04	0.037	0.04	0.0483	-0.005 (-11.11%)	89,762
26 Apr 2001	HKD	0.04	0.045	0.038	0.045	0.0543	-0.001 (-2.17%)	400,476
25 Apr 2001	HKD	0.05	0.05	0.046	0.046	0.0555	-0.006 (-11.88%)	200,238
24 Apr 2001	HKD	0.0522	0.0522	0.0522	0.0522	0.063	-0.008 (-13.00%)	124,286
23 Apr 2001	HKD	0.06	0.07	0.05	0.06	0.0724	-0.001 (-1.64%)	69,048
20 Apr 2001	HKD	0.061	0.061	0.061	0.061	0.0736	0.0 (0.0%)	69,048
19 Apr 2001	HKD	0.061	0.061	0.061	0.061	0.0736	-0.008 (-11.59%)	138,095
18 Apr 2001	HKD	0.069	0.069	0.069	0.069	0.0833	0.0 (0.0%)	0
17 Apr 2001	HKD	0.07	0.08	0.069	0.069	0.0833	-0.006 (-8.00%)	34,524
16 Apr 2001	HKD	0.075	0.075	0.075	0.075	0.0905	0.0 (0.0%)	0
13 Apr 2001	HKD	0.075	0.075	0.075	0.075	0.0905	0.0 (0.0%)	0
12 Apr 2001	HKD	0.075	0.075	0.075	0.075	0.0905	0.0 (0.0%)	0

Unicorn Response |