Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.1 | 0.1102 | 0.098 | 0.1102 | 0.133 | 0.0 (0.0%) | 345,238 |
25 Jul 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | +0.002 (+2.04%) | 34,524 |
23 Jul 2001 | HKD | 0.1 | 0.108 | 0.1 | 0.108 | 0.1303 | +0.008 (+8%) | 372,857 |
20 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | -0.004 (-3.85%) | 34,524 |
19 Jul 2001 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.1255 | -0.009 (-7.96%) | 69,048 |
18 Jul 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1364 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.1364 | -0.008 (-6.61%) | 262,381 |
16 Jul 2001 | HKD | 0.128 | 0.128 | 0.121 | 0.121 | 0.146 | +0.001 (+0.83%) | 69,048 |
13 Jul 2001 | HKD | 0.115 | 0.12 | 0.1142 | 0.12 | 0.1448 | +0.006 (+5.08%) | 269,286 |
12 Jul 2001 | HKD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1378 | +0.01 (+9.81%) | 41,429 |
11 Jul 2001 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.1255 | -0.001 (-0.95%) | 524,762 |
10 Jul 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.1267 | +0.005 (+5%) | 690,476 |
9 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 138,095 |
6 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | +0.005 (+5.26%) | 138,095 |
4 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
3 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
2 Jul 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 69,048 |
27 Jun 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1147 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.1147 | -0.005 (-5%) | 448,810 |
25 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 27,619 |
21 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1207 | -0.01 (-9.26%) | 393,571 |
19 Jun 2001 | HKD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 0.133 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.1102 | 0.115 | 0.105 | 0.1102 | 0.133 | -0.005 (-4.17%) | 110,476 |
15 Jun 2001 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.1388 | -0.018 (-13.53%) | 345,238 |