Imperium Financial Group Ltd Recent Share Price (HKEX:8029)

HKEX:8029 - Imperium Financial Group Ltd Imperium Financial Group Ltd
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2001	HKD	0.61	0.62	0.59	0.6	0.7241	-0.02 (-3.23%)	1,898,810
9 Mar 2001	HKD	0.63	0.63	0.6	0.62	0.7483	+0.01 (+1.64%)	9,659,762
8 Mar 2001	HKD	0.61	0.62	0.6	0.61	0.7362	+0.01 (+1.67%)	3,486,905
7 Mar 2001	HKD	0.62	0.62	0.59	0.6	0.7241	-0.02 (-3.23%)	2,761,905
6 Mar 2001	HKD	0.63	0.63	0.61	0.62	0.7483	0.0 (0.0%)	5,579,048
5 Mar 2001	HKD	0.62	0.63	0.62	0.62	0.7483	0.0 (0.0%)	4,785,000
2 Mar 2001	HKD	0.62	0.62	0.6	0.62	0.7483	+0.01 (+1.64%)	2,782,619
1 Mar 2001	HKD	0.6	0.61	0.6	0.61	0.7362	+0.01 (+1.67%)	6,828,810
28 Feb 2001	HKD	0.62	0.62	0.59	0.6	0.7241	-0.03 (-4.76%)	5,530,715
27 Feb 2001	HKD	0.62	0.64	0.61	0.63	0.7603	0.0 (0.0%)	6,531,905
26 Feb 2001	HKD	0.64	0.64	0.62	0.63	0.7603	0.0 (0.0%)	6,670,000
23 Feb 2001	HKD	0.65	0.66	0.63	0.63	0.7603	-0.02 (-3.08%)	6,594,048
22 Feb 2001	HKD	0.64	0.65	0.63	0.65	0.7845	+0.01 (+1.56%)	6,034,762
21 Feb 2001	HKD	0.5702	0.65	0.5202	0.64	0.7724	+0.05 (+8.47%)	12,566,667
20 Feb 2001	HKD	0.6	0.6	0.5702	0.59	0.7121	+0.01 (+1.72%)	5,454,762
19 Feb 2001	HKD	0.58	0.59	0.58	0.58	0.7	0.0 (0.0%)	3,328,095
16 Feb 2001	HKD	0.55	0.58	0.55	0.58	0.7	0.0 (0.0%)	11,724,286
15 Feb 2001	HKD	0.61	0.62	0.58	0.58	0.7	-0.03 (-4.92%)	4,930,000
14 Feb 2001	HKD	0.61	0.63	0.55	0.61	0.7362	+0.01 (+1.67%)	16,385,001
13 Feb 2001	HKD	0.61	0.62	0.6	0.6	0.7241	-0.01 (-1.64%)	6,414,524
12 Feb 2001	HKD	0.59	0.62	0.59	0.61	0.7362	+0.02 (+3.39%)	11,061,429
9 Feb 2001	HKD	0.56	0.59	0.56	0.59	0.7121	+0.01 (+1.72%)	13,678,334
8 Feb 2001	HKD	0.5202	0.58	0.5202	0.58	0.7	+0.03 (+5.45%)	17,185,953
7 Feb 2001	HKD	0.55	0.56	0.5202	0.55	0.6638	+0.01 (+1.85%)	12,849,762
6 Feb 2001	HKD	0.49	0.55	0.485	0.54	0.6517	+0.05 (+10.20%)	17,614,048
5 Feb 2001	HKD	0.465	0.49	0.465	0.49	0.5914	+0.025 (+5.38%)	7,574,524
2 Feb 2001	HKD	0.44	0.47	0.415	0.465	0.5612	+0.03 (+6.90%)	12,283,572
1 Feb 2001	HKD	0.44	0.445	0.435	0.435	0.525	-0.005 (-1.14%)	3,190,000
31 Jan 2001	HKD	0.4252	0.445	0.4252	0.44	0.531	+0.025 (+6.02%)	4,060,000
30 Jan 2001	HKD	0.41	0.415	0.41	0.415	0.5009	0.0 (0.0%)	2,451,191

Unicorn Response |