Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.1605 | 0.0 (0.0%) | 0 |
13 Jun 2001 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.1605 | +0.001 (+0.76%) | 82,857 |
12 Jun 2001 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.1593 | -0.008 (-5.71%) | 103,571 |
11 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.169 | +0.002 (+1.45%) | 41,429 |
8 Jun 2001 | HKD | 0.125 | 0.138 | 0.125 | 0.138 | 0.1666 | +0.023 (+20.00%) | 124,286 |
7 Jun 2001 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.1388 | +0.007 (+6.48%) | 490,238 |
6 Jun 2001 | HKD | 0.108 | 0.115 | 0.108 | 0.108 | 0.1303 | +0.008 (+8%) | 794,048 |
5 Jun 2001 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1207 | 0.0 (0.0%) | 331,429 |
4 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 124,286 |
1 Jun 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1207 | 0.0 (0.0%) | 414,286 |
30 May 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1207 | +0.015 (+17.37%) | 476,429 |
29 May 2001 | HKD | 0.08 | 0.095 | 0.08 | 0.0852 | 0.1028 | +0.001 (+1.43%) | 600,714 |
28 May 2001 | HKD | 0.065 | 0.084 | 0.065 | 0.084 | 0.1014 | +0.018 (+27.27%) | 310,714 |
25 May 2001 | HKD | 0.065 | 0.07 | 0.065 | 0.066 | 0.0797 | +0.001 (+1.54%) | 331,429 |
24 May 2001 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.0784 | -0.008 (-11.20%) | 207,143 |
23 May 2001 | HKD | 0.0732 | 0.074 | 0.0732 | 0.0732 | 0.0883 | 0.0 (0.0%) | 428,095 |
22 May 2001 | HKD | 0.072 | 0.074 | 0.072 | 0.0732 | 0.0883 | -0.007 (-8.50%) | 704,286 |
21 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 207,143 |
11 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | 0.0 (0.0%) | 759,524 |
10 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0966 | -0.006 (-6.98%) | 27,619 |
9 May 2001 | HKD | 0.07 | 0.086 | 0.07 | 0.086 | 0.1038 | +0.02 (+30.30%) | 276,190 |
8 May 2001 | HKD | 0.0522 | 0.066 | 0.0522 | 0.066 | 0.0797 | +0.021 (+46.67%) | 324,524 |
7 May 2001 | HKD | 0.045 | 0.0562 | 0.045 | 0.045 | 0.0543 | +0.007 (+18.42%) | 69,048 |
4 May 2001 | HKD | 0.038 | 0.06 | 0.038 | 0.038 | 0.0459 | +0.001 (+2.70%) | 145,000 |