Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.24 | 0.249 | 0.233 | 0.239 | 0.2884 | +0.007 (+3.02%) | 4,667,619 |
3 Jan 2001 | HKD | 0.22 | 0.232 | 0.205 | 0.232 | 0.28 | +0.006 (+2.56%) | 7,981,905 |
2 Jan 2001 | HKD | 0.24 | 0.245 | 0.2262 | 0.2262 | 0.273 | -0.019 (-7.67%) | 2,016,191 |
1 Jan 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |
28 Dec 2000 | HKD | 0.22 | 0.2552 | 0.22 | 0.245 | 0.2957 | +0.025 (+11.36%) | 1,097,857 |
27 Dec 2000 | HKD | 0.24 | 0.249 | 0.2 | 0.22 | 0.2655 | -0.025 (-10.20%) | 952,857 |
26 Dec 2000 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.24 | 0.249 | 0.22 | 0.245 | 0.2957 | 0.0 (0.0%) | 607,619 |
21 Dec 2000 | HKD | 0.25 | 0.2552 | 0.204 | 0.245 | 0.2957 | 0.0 (0.0%) | 3,700,953 |
20 Dec 2000 | HKD | 0.24 | 0.249 | 0.1972 | 0.245 | 0.2957 | -0.015 (-5.77%) | 1,864,286 |
19 Dec 2000 | HKD | 0.2802 | 0.2802 | 0.25 | 0.26 | 0.3138 | 0.0 (0.0%) | 7,415,715 |
18 Dec 2000 | HKD | 0.27 | 0.3 | 0.2552 | 0.26 | 0.3138 | -0.005 (-1.89%) | 9,328,334 |
15 Dec 2000 | HKD | 0.2802 | 0.32 | 0.2472 | 0.265 | 0.3198 | -0.04 (-13.17%) | 12,235,239 |
14 Dec 2000 | HKD | 0.2 | 0.58 | 0.2 | 0.3052 | 0.3683 | 0.0 (0.0%) | 116,911,433 |