Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.1 | 0.1102 | 0.0522 | 0.063 | 0.076 | -0.046 (-42.20%) | 614,524 |
21 Mar 2001 | HKD | 0.14 | 0.14 | 0.1 | 0.109 | 0.1316 | -0.026 (-19.38%) | 1,470,714 |
20 Mar 2001 | HKD | 0.44 | 0.445 | 0.08 | 0.1352 | 0.1632 | -0.275 (-67.02%) | 5,516,905 |
19 Mar 2001 | HKD | 0.4502 | 0.5 | 0.41 | 0.41 | 0.4948 | -0.14 (-25.45%) | 82,857 |
16 Mar 2001 | HKD | 0.55 | 0.58 | 0.53 | 0.55 | 0.6638 | -0.01 (-1.79%) | 1,201,429 |
15 Mar 2001 | HKD | 0.58 | 0.58 | 0.53 | 0.56 | 0.6759 | -0.01 (-1.79%) | 2,175,000 |
14 Mar 2001 | HKD | 0.63 | 0.63 | 0.55 | 0.5702 | 0.6882 | -0.01 (-1.69%) | 5,323,572 |
13 Mar 2001 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.7 | -0.02 (-3.33%) | 1,346,429 |
12 Mar 2001 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.7241 | -0.02 (-3.23%) | 1,898,810 |
9 Mar 2001 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.7483 | +0.01 (+1.64%) | 9,659,762 |
8 Mar 2001 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.7362 | +0.01 (+1.67%) | 3,486,905 |
7 Mar 2001 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.7241 | -0.02 (-3.23%) | 2,761,905 |
6 Mar 2001 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.7483 | 0.0 (0.0%) | 5,579,048 |
5 Mar 2001 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.7483 | 0.0 (0.0%) | 4,785,000 |
2 Mar 2001 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.7483 | +0.01 (+1.64%) | 2,782,619 |
1 Mar 2001 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.7362 | +0.01 (+1.67%) | 6,828,810 |
28 Feb 2001 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.7241 | -0.03 (-4.76%) | 5,530,715 |
27 Feb 2001 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.7603 | 0.0 (0.0%) | 6,531,905 |
26 Feb 2001 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.7603 | 0.0 (0.0%) | 6,670,000 |
23 Feb 2001 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.7603 | -0.02 (-3.08%) | 6,594,048 |
22 Feb 2001 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.7845 | +0.01 (+1.56%) | 6,034,762 |
21 Feb 2001 | HKD | 0.5702 | 0.65 | 0.5202 | 0.64 | 0.7724 | +0.05 (+8.47%) | 12,566,667 |
20 Feb 2001 | HKD | 0.6 | 0.6 | 0.5702 | 0.59 | 0.7121 | +0.01 (+1.72%) | 5,454,762 |
19 Feb 2001 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.7 | 0.0 (0.0%) | 3,328,095 |
16 Feb 2001 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.7 | 0.0 (0.0%) | 11,724,286 |
15 Feb 2001 | HKD | 0.61 | 0.62 | 0.58 | 0.58 | 0.7 | -0.03 (-4.92%) | 4,930,000 |
14 Feb 2001 | HKD | 0.61 | 0.63 | 0.55 | 0.61 | 0.7362 | +0.01 (+1.67%) | 16,385,001 |
13 Feb 2001 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.7241 | -0.01 (-1.64%) | 6,414,524 |
12 Feb 2001 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.7362 | +0.02 (+3.39%) | 11,061,429 |
9 Feb 2001 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.7121 | +0.01 (+1.72%) | 13,678,334 |