Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.5202 | 0.58 | 0.5202 | 0.58 | 0.7 | +0.03 (+5.45%) | 17,185,953 |
7 Feb 2001 | HKD | 0.55 | 0.56 | 0.5202 | 0.55 | 0.6638 | +0.01 (+1.85%) | 12,849,762 |
6 Feb 2001 | HKD | 0.49 | 0.55 | 0.485 | 0.54 | 0.6517 | +0.05 (+10.20%) | 17,614,048 |
5 Feb 2001 | HKD | 0.465 | 0.49 | 0.465 | 0.49 | 0.5914 | +0.025 (+5.38%) | 7,574,524 |
2 Feb 2001 | HKD | 0.44 | 0.47 | 0.415 | 0.465 | 0.5612 | +0.03 (+6.90%) | 12,283,572 |
1 Feb 2001 | HKD | 0.44 | 0.445 | 0.435 | 0.435 | 0.525 | -0.005 (-1.14%) | 3,190,000 |
31 Jan 2001 | HKD | 0.4252 | 0.445 | 0.4252 | 0.44 | 0.531 | +0.025 (+6.02%) | 4,060,000 |
30 Jan 2001 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.5009 | 0.0 (0.0%) | 2,451,191 |
29 Jan 2001 | HKD | 0.4002 | 0.42 | 0.4002 | 0.415 | 0.5009 | +0.02 (+5.06%) | 3,424,762 |
26 Jan 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.4767 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.4767 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.4767 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.4767 | +0.005 (+1.28%) | 4,087,619 |
22 Jan 2001 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.4707 | 0.0 (0.0%) | 2,471,905 |
19 Jan 2001 | HKD | 0.34 | 0.39 | 0.34 | 0.39 | 0.4707 | +0.05 (+14.71%) | 8,603,334 |
18 Jan 2001 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.4103 | +0.015 (+4.62%) | 3,272,857 |
17 Jan 2001 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.3922 | +0.005 (+1.56%) | 4,405,238 |
16 Jan 2001 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.3862 | +0.005 (+1.59%) | 4,363,810 |
15 Jan 2001 | HKD | 0.31 | 0.325 | 0.31 | 0.315 | 0.3802 | +0.01 (+3.21%) | 4,653,810 |
12 Jan 2001 | HKD | 0.31 | 0.315 | 0.3 | 0.3052 | 0.3683 | -0.01 (-3.11%) | 10,336,429 |
11 Jan 2001 | HKD | 0.32 | 0.34 | 0.31 | 0.315 | 0.3802 | +0.02 (+6.78%) | 3,977,143 |
10 Jan 2001 | HKD | 0.26 | 0.3 | 0.25 | 0.295 | 0.356 | +0.035 (+13.46%) | 6,110,715 |
9 Jan 2001 | HKD | 0.26 | 0.26 | 0.2552 | 0.26 | 0.3138 | +0.005 (+1.88%) | 1,270,476 |
8 Jan 2001 | HKD | 0.26 | 0.265 | 0.248 | 0.2552 | 0.308 | -0.025 (-8.92%) | 2,002,381 |
5 Jan 2001 | HKD | 0.242 | 0.2802 | 0.242 | 0.2802 | 0.3382 | +0.041 (+17.24%) | 4,060,000 |
4 Jan 2001 | HKD | 0.24 | 0.249 | 0.233 | 0.239 | 0.2884 | +0.007 (+3.02%) | 4,667,619 |
3 Jan 2001 | HKD | 0.22 | 0.232 | 0.205 | 0.232 | 0.28 | +0.006 (+2.56%) | 7,981,905 |
2 Jan 2001 | HKD | 0.24 | 0.245 | 0.2262 | 0.2262 | 0.273 | -0.019 (-7.67%) | 2,016,191 |
1 Jan 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2957 | 0.0 (0.0%) | 0 |