Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.076 | 0.086 | 0.07 | 0.077 | 0.077 | -0.019 (-19.79%) | 1,485,000 |
15 Feb 2024 | HKD | 0.107 | 0.107 | 0.096 | 0.096 | 0.096 | +0.013 (+15.66%) | 125,000 |
14 Feb 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.007 (+9.21%) | 5,000 |
9 Feb 2024 | HKD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.005 (+7.04%) | 35,000 |
8 Feb 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.014 (-16.47%) | 165,000 |
7 Feb 2024 | HKD | 0.07 | 0.087 | 0.063 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,185,000 |
6 Feb 2024 | HKD | 0.079 | 0.086 | 0.067 | 0.084 | 0.084 | +0.017 (+25.37%) | 320,000 |
5 Feb 2024 | HKD | 0.078 | 0.078 | 0.064 | 0.067 | 0.067 | -0.017 (-20.24%) | 5,510,000 |
2 Feb 2024 | HKD | 0.078 | 0.093 | 0.071 | 0.084 | 0.084 | -0.036 (-30.00%) | 8,390,000 |
1 Feb 2024 | HKD | 0.078 | 0.12 | 0.077 | 0.12 | 0.12 | +0.016 (+15.38%) | 4,080,000 |
31 Jan 2024 | HKD | 0.115 | 0.115 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 885,000 |
30 Jan 2024 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 145,000 |
29 Jan 2024 | HKD | 0.116 | 0.117 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 805,000 |
26 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
24 Jan 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 10,000 |
23 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 65,000 |
22 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 30,000 |
19 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 250,000 |
17 Jan 2024 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 440,000 |
16 Jan 2024 | HKD | 0.108 | 0.124 | 0.098 | 0.112 | 0.112 | -0.016 (-12.50%) | 3,530,000 |
15 Jan 2024 | HKD | 0.108 | 0.17 | 0.108 | 0.128 | 0.128 | +0.028 (+28%) | 1,485,000 |
12 Jan 2024 | HKD | 0.077 | 0.102 | 0.076 | 0.1 | 0.1 | +0.023 (+29.87%) | 820,000 |
11 Jan 2024 | HKD | 0.067 | 0.077 | 0.063 | 0.077 | 0.077 | -0.003 (-3.75%) | 315,000 |
10 Jan 2024 | HKD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | +0.006 (+8.11%) | 245,000 |
9 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 35,000 |
5 Jan 2024 | HKD | 0.075 | 0.076 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 130,000 |
4 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |