Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
29 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 160,000 |
27 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0 (+0.50%) | 0 |
27 Dec 2023 |
|
|||||||
22 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0667 | -0.019 (-19.19%) | 30,000 |
21 Dec 2023 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.0825 | +0.001 (+1.02%) | 30,000 |
20 Dec 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.0817 | 0.0 (0.0%) | 100,000 |
19 Dec 2023 | HKD | 0.06 | 0.098 | 0.06 | 0.098 | 0.0817 | +0.049 (+100%) | 1,315,000 |
18 Dec 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.0408 | +0.002 (+4.26%) | 740,000 |
15 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0392 | 0.0 (0.0%) | 2,000,000 |
14 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0392 | 0.0 (0.0%) | 50,000 |
13 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0392 | -0.001 (-2.08%) | 2,955,000 |
12 Dec 2023 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.04 | +0.003 (+6.67%) | 925,000 |
11 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0375 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0375 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0375 | +0.003 (+7.14%) | 15,000 |
6 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.035 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.035 | +0.011 (+35.48%) | 5,000 |
17 Nov 2023 | HKD | 0.036 | 0.036 | 0.03 | 0.031 | 0.0258 | -0.005 (-13.89%) | 120,000 |