Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,594 | 2,648 | 2,592 | 2,608 | 2,608 | +14 (+0.54%) | 22,800 |
18 Mar 2024 | JPY | 2,540 | 2,603 | 2,520 | 2,594 | 2,594 | +70 (+2.77%) | 24,200 |
15 Mar 2024 | JPY | 2,541 | 2,560 | 2,521 | 2,524 | 2,524 | -17 (-0.67%) | 10,100 |
14 Mar 2024 | JPY | 2,529 | 2,548 | 2,508 | 2,541 | 2,541 | +17 (+0.67%) | 10,200 |
13 Mar 2024 | JPY | 2,569 | 2,581 | 2,493 | 2,524 | 2,524 | -12 (-0.47%) | 23,800 |
12 Mar 2024 | JPY | 2,534 | 2,536 | 2,490 | 2,536 | 2,536 | +12 (+0.48%) | 15,200 |
11 Mar 2024 | JPY | 2,580 | 2,602 | 2,500 | 2,524 | 2,524 | -70 (-2.70%) | 32,400 |
8 Mar 2024 | JPY | 2,548 | 2,628 | 2,548 | 2,594 | 2,594 | +33 (+1.29%) | 31,300 |
7 Mar 2024 | JPY | 2,579 | 2,588 | 2,537 | 2,561 | 2,561 | +2 (+0.08%) | 21,300 |
6 Mar 2024 | JPY | 2,472 | 2,613 | 2,472 | 2,559 | 2,559 | +77 (+3.10%) | 82,300 |
5 Mar 2024 | JPY | 2,425 | 2,494 | 2,406 | 2,482 | 2,482 | +42 (+1.72%) | 37,800 |
4 Mar 2024 | JPY | 2,470 | 2,485 | 2,431 | 2,440 | 2,440 | -26 (-1.05%) | 38,100 |
1 Mar 2024 | JPY | 2,471 | 2,494 | 2,435 | 2,466 | 2,466 | -4 (-0.16%) | 38,700 |
29 Feb 2024 | JPY | 2,469 | 2,504 | 2,461 | 2,470 | 2,470 | -10 (-0.40%) | 24,400 |
28 Feb 2024 | JPY | 2,499 | 2,502 | 2,445 | 2,480 | 2,480 | -46 (-1.82%) | 38,000 |
27 Feb 2024 | JPY | 2,489 | 2,544 | 2,489 | 2,526 | 2,526 | +37 (+1.49%) | 30,900 |
26 Feb 2024 | JPY | 2,468 | 2,526 | 2,462 | 2,489 | 2,489 | +21 (+0.85%) | 33,200 |
22 Feb 2024 | JPY | 2,435 | 2,468 | 2,415 | 2,468 | 2,468 | +36 (+1.48%) | 40,200 |
21 Feb 2024 | JPY | 2,422 | 2,454 | 2,412 | 2,432 | 2,432 | -8 (-0.33%) | 28,000 |
20 Feb 2024 | JPY | 2,454 | 2,470 | 2,412 | 2,440 | 2,440 | -15 (-0.61%) | 32,100 |
19 Feb 2024 | JPY | 2,430 | 2,472 | 2,421 | 2,455 | 2,455 | +22 (+0.90%) | 43,300 |
16 Feb 2024 | JPY | 2,410 | 2,485 | 2,393 | 2,433 | 2,433 | +27 (+1.12%) | 68,700 |
15 Feb 2024 | JPY | 2,591 | 2,615 | 2,406 | 2,406 | 2,406 | -235 (-8.90%) | 145,400 |
14 Feb 2024 | JPY | 2,690 | 2,710 | 2,593 | 2,641 | 2,641 | -68 (-2.51%) | 98,200 |
13 Feb 2024 | JPY | 2,699 | 2,748 | 2,697 | 2,709 | 2,709 | +39 (+1.46%) | 68,500 |
9 Feb 2024 | JPY | 2,651 | 2,677 | 2,638 | 2,670 | 2,670 | +12 (+0.45%) | 21,300 |
8 Feb 2024 | JPY | 2,681 | 2,700 | 2,651 | 2,658 | 2,658 | -30 (-1.12%) | 30,700 |
7 Feb 2024 | JPY | 2,620 | 2,688 | 2,595 | 2,688 | 2,688 | +85 (+3.27%) | 47,400 |
6 Feb 2024 | JPY | 2,575 | 2,633 | 2,566 | 2,603 | 2,603 | -4 (-0.15%) | 20,400 |
5 Feb 2024 | JPY | 2,573 | 2,613 | 2,566 | 2,607 | 2,607 | +51 (+2.00%) | 35,800 |