Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,930 | 2,998 | 2,930 | 2,998 | 2,998 | +84 (+2.88%) | 22,500 |
26 Apr 2024 | JPY | 2,961 | 2,988 | 2,914 | 2,914 | 2,914 | -65 (-2.18%) | 79,000 |
25 Apr 2024 | JPY | 3,020 | 3,030 | 2,974 | 2,979 | 2,979 | -41 (-1.36%) | 16,100 |
24 Apr 2024 | JPY | 2,993 | 3,095 | 2,993 | 3,020 | 3,020 | +77 (+2.62%) | 25,200 |
23 Apr 2024 | JPY | 2,980 | 2,983 | 2,932 | 2,943 | 2,943 | -23 (-0.78%) | 10,600 |
22 Apr 2024 | JPY | 2,873 | 2,966 | 2,873 | 2,966 | 2,966 | +156 (+5.55%) | 32,000 |
19 Apr 2024 | JPY | 2,846 | 2,862 | 2,778 | 2,810 | 2,810 | -35 (-1.23%) | 15,900 |
18 Apr 2024 | JPY | 2,787 | 2,861 | 2,770 | 2,845 | 2,845 | +77 (+2.78%) | 17,600 |
17 Apr 2024 | JPY | 2,835 | 2,840 | 2,768 | 2,768 | 2,768 | -65 (-2.29%) | 18,000 |
16 Apr 2024 | JPY | 2,968 | 2,968 | 2,825 | 2,833 | 2,833 | -133 (-4.48%) | 26,600 |
15 Apr 2024 | JPY | 2,886 | 2,967 | 2,866 | 2,966 | 2,966 | +80 (+2.77%) | 25,900 |
12 Apr 2024 | JPY | 2,907 | 2,907 | 2,850 | 2,886 | 2,886 | -5 (-0.17%) | 12,000 |
11 Apr 2024 | JPY | 2,866 | 2,919 | 2,866 | 2,891 | 2,891 | +1 (+0.03%) | 14,500 |
10 Apr 2024 | JPY | 2,864 | 2,926 | 2,864 | 2,890 | 2,890 | +26 (+0.91%) | 31,000 |
9 Apr 2024 | JPY | 2,830 | 2,880 | 2,830 | 2,864 | 2,864 | +24 (+0.85%) | 20,700 |
8 Apr 2024 | JPY | 2,773 | 2,840 | 2,773 | 2,840 | 2,840 | +90 (+3.27%) | 47,200 |
5 Apr 2024 | JPY | 2,671 | 2,773 | 2,662 | 2,750 | 2,750 | +60 (+2.23%) | 44,200 |
4 Apr 2024 | JPY | 2,695 | 2,718 | 2,662 | 2,690 | 2,690 | +13 (+0.49%) | 17,600 |
3 Apr 2024 | JPY | 2,603 | 2,688 | 2,601 | 2,677 | 2,677 | +52 (+1.98%) | 21,600 |
2 Apr 2024 | JPY | 2,678 | 2,682 | 2,601 | 2,625 | 2,625 | -55 (-2.05%) | 28,800 |
1 Apr 2024 | JPY | 2,671 | 2,719 | 2,667 | 2,680 | 2,680 | +31 (+1.17%) | 28,800 |
29 Mar 2024 | JPY | 2,624 | 2,663 | 2,615 | 2,649 | 2,649 | +22 (+0.84%) | 16,700 |
28 Mar 2024 | JPY | 2,653 | 2,654 | 2,615 | 2,627 | 2,627 | -23 (-0.87%) | 10,300 |
27 Mar 2024 | JPY | 2,651 | 2,676 | 2,650 | 2,650 | 2,650 | +4 (+0.15%) | 16,800 |
26 Mar 2024 | JPY | 2,639 | 2,687 | 2,639 | 2,646 | 2,646 | -3 (-0.11%) | 17,000 |
25 Mar 2024 | JPY | 2,625 | 2,670 | 2,625 | 2,649 | 2,649 | +17 (+0.65%) | 31,700 |
22 Mar 2024 | JPY | 2,620 | 2,634 | 2,587 | 2,632 | 2,632 | +17 (+0.65%) | 12,400 |
21 Mar 2024 | JPY | 2,624 | 2,632 | 2,597 | 2,615 | 2,615 | +7 (+0.27%) | 14,000 |
19 Mar 2024 | JPY | 2,594 | 2,648 | 2,592 | 2,608 | 2,608 | +14 (+0.54%) | 22,800 |
18 Mar 2024 | JPY | 2,540 | 2,603 | 2,520 | 2,594 | 2,594 | +70 (+2.77%) | 24,200 |