Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,544 | 2,580 | 2,542 | 2,556 | 2,556 | -7 (-0.27%) | 20,600 |
1 Feb 2024 | JPY | 2,539 | 2,564 | 2,529 | 2,563 | 2,563 | -5 (-0.19%) | 16,800 |
31 Jan 2024 | JPY | 2,534 | 2,568 | 2,525 | 2,568 | 2,568 | +23 (+0.90%) | 13,900 |
30 Jan 2024 | JPY | 2,591 | 2,600 | 2,540 | 2,545 | 2,545 | -70 (-2.68%) | 66,700 |
29 Jan 2024 | JPY | 2,542 | 2,618 | 2,542 | 2,615 | 2,615 | +83 (+3.28%) | 40,000 |
26 Jan 2024 | JPY | 2,523 | 2,556 | 2,523 | 2,532 | 2,532 | +9 (+0.36%) | 20,000 |
25 Jan 2024 | JPY | 2,488 | 2,531 | 2,477 | 2,523 | 2,523 | +33 (+1.33%) | 25,400 |
24 Jan 2024 | JPY | 2,570 | 2,583 | 2,477 | 2,490 | 2,490 | -65 (-2.54%) | 20,600 |
23 Jan 2024 | JPY | 2,566 | 2,595 | 2,555 | 2,555 | 2,555 | +11 (+0.43%) | 32,500 |
22 Jan 2024 | JPY | 2,542 | 2,563 | 2,540 | 2,544 | 2,544 | -11 (-0.43%) | 19,100 |
19 Jan 2024 | JPY | 2,526 | 2,575 | 2,512 | 2,555 | 2,555 | +47 (+1.87%) | 46,500 |
18 Jan 2024 | JPY | 2,470 | 2,515 | 2,462 | 2,508 | 2,508 | +61 (+2.49%) | 38,100 |
17 Jan 2024 | JPY | 2,520 | 2,520 | 2,440 | 2,447 | 2,447 | -45 (-1.81%) | 36,100 |
16 Jan 2024 | JPY | 2,476 | 2,522 | 2,476 | 2,492 | 2,492 | +36 (+1.47%) | 40,500 |
15 Jan 2024 | JPY | 2,437 | 2,463 | 2,437 | 2,456 | 2,456 | +10 (+0.41%) | 4,900 |
12 Jan 2024 | JPY | 2,389 | 2,461 | 2,389 | 2,446 | 2,446 | +58 (+2.43%) | 43,200 |
11 Jan 2024 | JPY | 2,404 | 2,409 | 2,382 | 2,388 | 2,388 | +12 (+0.51%) | 20,700 |
10 Jan 2024 | JPY | 2,389 | 2,403 | 2,376 | 2,376 | 2,376 | -23 (-0.96%) | 20,900 |
9 Jan 2024 | JPY | 2,386 | 2,402 | 2,366 | 2,399 | 2,399 | +51 (+2.17%) | 32,100 |
5 Jan 2024 | JPY | 2,355 | 2,409 | 2,337 | 2,348 | 2,348 | +18 (+0.77%) | 41,200 |
4 Jan 2024 | JPY | 2,307 | 2,335 | 2,268 | 2,330 | 2,330 | +17 (+0.73%) | 37,000 |
29 Dec 2023 | JPY | 2,300 | 2,328 | 2,279 | 2,313 | 2,313 | +4 (+0.17%) | 27,600 |
28 Dec 2023 | JPY | 2,280 | 2,319 | 2,260 | 2,309 | 2,309 | -69 (-2.90%) | 106,500 |
27 Dec 2023 | JPY | 2,382 | 2,400 | 2,362 | 2,378 | 2,378 | -3 (-0.13%) | 161,300 |
26 Dec 2023 | JPY | 2,466 | 2,466 | 2,369 | 2,381 | 2,381 | -88 (-3.56%) | 68,700 |
25 Dec 2023 | JPY | 2,499 | 2,500 | 2,445 | 2,469 | 2,469 | -21 (-0.84%) | 43,300 |
22 Dec 2023 | JPY | 2,504 | 2,531 | 2,482 | 2,490 | 2,490 | -13 (-0.52%) | 32,700 |
21 Dec 2023 | JPY | 2,519 | 2,524 | 2,501 | 2,503 | 2,503 | -19 (-0.75%) | 18,400 |
20 Dec 2023 | JPY | 2,513 | 2,545 | 2,513 | 2,522 | 2,522 | +16 (+0.64%) | 23,900 |
19 Dec 2023 | JPY | 2,486 | 2,518 | 2,478 | 2,506 | 2,506 | +32 (+1.29%) | 18,000 |