| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | JPY | 770 | 791 | 769 | 781 | 781 | +11 (+1.43%) | 5,465,000 |
| 4 Feb 2004 | JPY | 791 | 791 | 770 | 770 | 770 | -16 (-2.04%) | 3,909,000 |
| 3 Feb 2004 | JPY | 797 | 798 | 765 | 786 | 786 | -8 (-1.01%) | 6,004,000 |
| 2 Feb 2004 | JPY | 798 | 810 | 794 | 794 | 794 | -10 (-1.24%) | 4,387,000 |
| 30 Jan 2004 | JPY | 805 | 817 | 798 | 804 | 804 | +5 (+0.63%) | 5,418,000 |
| 29 Jan 2004 | JPY | 805 | 808 | 789 | 799 | 799 | -16 (-1.96%) | 4,981,000 |
| 28 Jan 2004 | JPY | 810 | 818 | 810 | 815 | 815 | -6 (-0.73%) | 4,939,000 |
| 27 Jan 2004 | JPY | 850 | 850 | 819 | 821 | 821 | -19 (-2.26%) | 5,683,000 |
| 26 Jan 2004 | JPY | 833 | 843 | 828 | 840 | 840 | 0.0 (0.0%) | 4,050,000 |
| 23 Jan 2004 | JPY | 843 | 849 | 833 | 840 | 840 | +7 (+0.84%) | 6,333,000 |
| 22 Jan 2004 | JPY | 841 | 844 | 824 | 833 | 833 | -5 (-0.60%) | 5,567,000 |
| 21 Jan 2004 | JPY | 842 | 846 | 836 | 838 | 838 | -14 (-1.64%) | 4,822,000 |
| 20 Jan 2004 | JPY | 863 | 863 | 852 | 852 | 852 | -11 (-1.27%) | 3,394,000 |
| 19 Jan 2004 | JPY | 834 | 872 | 833 | 863 | 863 | +24 (+2.86%) | 6,490,000 |
| 16 Jan 2004 | JPY | 841 | 847 | 833 | 839 | 839 | -7 (-0.83%) | 5,333,000 |
| 15 Jan 2004 | JPY | 841 | 858 | 840 | 846 | 846 | +12 (+1.44%) | 6,912,000 |
| 14 Jan 2004 | JPY | 823 | 844 | 822 | 834 | 834 | -5 (-0.60%) | 5,117,000 |
| 13 Jan 2004 | JPY | 838 | 843 | 828 | 839 | 839 | -19 (-2.21%) | 5,505,000 |
| 9 Jan 2004 | JPY | 848 | 859 | 836 | 858 | 858 | +11 (+1.30%) | 4,876,000 |
| 8 Jan 2004 | JPY | 845 | 859 | 845 | 847 | 847 | -3 (-0.35%) | 3,149,000 |
| 7 Jan 2004 | JPY | 870 | 870 | 843 | 850 | 850 | -13 (-1.51%) | 4,059,000 |
| 6 Jan 2004 | JPY | 875 | 875 | 851 | 863 | 863 | -13 (-1.48%) | 2,787,000 |
| 5 Jan 2004 | JPY | 872 | 878 | 863 | 876 | 876 | +13 (+1.51%) | 2,462,000 |
| 30 Dec 2003 | JPY | 850 | 863 | 850 | 863 | 863 | 0.0 (0.0%) | 3,416,000 |
