Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 7,836 | 7,978 | 7,818 | 7,968 | 7,968 | +93 (+1.18%) | 3,054,700 |
16 May 2024 | JPY | 7,855 | 7,876 | 7,751 | 7,875 | 7,875 | +57 (+0.73%) | 3,172,100 |
15 May 2024 | JPY | 7,792 | 7,891 | 7,780 | 7,818 | 7,818 | +36 (+0.46%) | 2,590,400 |
14 May 2024 | JPY | 7,855 | 7,911 | 7,710 | 7,782 | 7,782 | -94 (-1.19%) | 3,254,800 |
13 May 2024 | JPY | 7,825 | 7,902 | 7,797 | 7,876 | 7,876 | -3 (-0.04%) | 2,792,300 |
10 May 2024 | JPY | 7,844 | 8,050 | 7,829 | 7,879 | 7,879 | +98 (+1.26%) | 4,586,500 |
9 May 2024 | JPY | 7,790 | 7,865 | 7,735 | 7,781 | 7,781 | +141 (+1.85%) | 4,093,600 |
8 May 2024 | JPY | 7,755 | 7,812 | 7,635 | 7,640 | 7,640 | -105 (-1.36%) | 4,559,200 |
7 May 2024 | JPY | 7,828 | 7,924 | 7,650 | 7,745 | 7,745 | +64 (+0.83%) | 5,889,300 |
2 May 2024 | JPY | 7,650 | 7,773 | 7,593 | 7,681 | 7,681 | +123 (+1.63%) | 8,799,500 |
1 May 2024 | JPY | 7,667 | 7,843 | 7,549 | 7,558 | 7,558 | -81 (-1.06%) | 9,144,900 |
30 Apr 2024 | JPY | 7,651 | 7,794 | 7,604 | 7,639 | 7,639 | +120 (+1.60%) | 6,590,400 |
26 Apr 2024 | JPY | 7,415 | 7,543 | 7,380 | 7,519 | 7,519 | +137 (+1.86%) | 4,164,200 |
25 Apr 2024 | JPY | 7,480 | 7,568 | 7,362 | 7,382 | 7,382 | -163 (-2.16%) | 3,895,300 |
24 Apr 2024 | JPY | 7,368 | 7,548 | 7,346 | 7,545 | 7,545 | +249 (+3.41%) | 5,155,700 |
23 Apr 2024 | JPY | 7,368 | 7,413 | 7,264 | 7,296 | 7,296 | +23 (+0.32%) | 2,812,200 |
22 Apr 2024 | JPY | 7,194 | 7,313 | 7,151 | 7,273 | 7,273 | +148 (+2.08%) | 3,044,300 |
19 Apr 2024 | JPY | 7,185 | 7,212 | 7,021 | 7,125 | 7,125 | -39 (-0.54%) | 4,707,100 |
18 Apr 2024 | JPY | 7,005 | 7,243 | 6,987 | 7,164 | 7,164 | +103 (+1.46%) | 3,443,500 |
17 Apr 2024 | JPY | 7,187 | 7,216 | 7,019 | 7,061 | 7,061 | -129 (-1.79%) | 3,408,900 |
16 Apr 2024 | JPY | 7,430 | 7,464 | 7,153 | 7,190 | 7,190 | -280 (-3.75%) | 4,590,700 |
15 Apr 2024 | JPY | 7,381 | 7,508 | 7,341 | 7,470 | 7,470 | +41 (+0.55%) | 2,612,900 |
12 Apr 2024 | JPY | 7,430 | 7,462 | 7,335 | 7,429 | 7,429 | +71 (+0.96%) | 3,178,700 |
11 Apr 2024 | JPY | 7,341 | 7,425 | 7,324 | 7,358 | 7,358 | +27 (+0.37%) | 2,844,500 |
10 Apr 2024 | JPY | 7,400 | 7,405 | 7,318 | 7,331 | 7,331 | -183 (-2.44%) | 4,118,600 |
9 Apr 2024 | JPY | 7,350 | 7,535 | 7,333 | 7,514 | 7,514 | +243 (+3.34%) | 4,406,600 |
8 Apr 2024 | JPY | 7,180 | 7,313 | 7,122 | 7,271 | 7,271 | +200 (+2.83%) | 4,515,300 |
5 Apr 2024 | JPY | 7,061 | 7,096 | 6,987 | 7,071 | 7,071 | -5 (-0.07%) | 3,318,300 |
4 Apr 2024 | JPY | 7,102 | 7,152 | 7,061 | 7,076 | 7,076 | +154 (+2.22%) | 4,410,700 |
3 Apr 2024 | JPY | 6,868 | 6,953 | 6,732 | 6,922 | 6,922 | +3 (+0.04%) | 4,040,500 |