Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 6,675 | 6,686 | 6,417 | 6,522 | 6,522 | -240 (-3.55%) | 4,763,200 |
8 Mar 2024 | JPY | 6,721 | 6,845 | 6,708 | 6,762 | 6,762 | +18 (+0.27%) | 4,057,300 |
7 Mar 2024 | JPY | 6,862 | 6,929 | 6,744 | 6,744 | 6,744 | -106 (-1.55%) | 3,739,600 |
6 Mar 2024 | JPY | 6,846 | 6,862 | 6,738 | 6,850 | 6,850 | +34 (+0.50%) | 3,825,100 |
5 Mar 2024 | JPY | 6,647 | 6,846 | 6,605 | 6,816 | 6,816 | +107 (+1.59%) | 3,931,900 |
4 Mar 2024 | JPY | 6,767 | 6,767 | 6,651 | 6,709 | 6,709 | -4 (-0.06%) | 3,784,800 |
1 Mar 2024 | JPY | 6,553 | 6,768 | 6,545 | 6,713 | 6,713 | +160 (+2.44%) | 3,973,500 |
29 Feb 2024 | JPY | 6,598 | 6,615 | 6,523 | 6,553 | 6,553 | +8 (+0.12%) | 5,877,900 |
28 Feb 2024 | JPY | 6,608 | 6,670 | 6,535 | 6,545 | 6,545 | -51 (-0.77%) | 4,457,800 |
27 Feb 2024 | JPY | 6,648 | 6,699 | 6,561 | 6,596 | 6,596 | +6 (+0.09%) | 4,502,200 |
26 Feb 2024 | JPY | 6,650 | 6,708 | 6,556 | 6,590 | 6,590 | +93 (+1.43%) | 5,897,800 |
22 Feb 2024 | JPY | 6,413 | 6,530 | 6,401 | 6,497 | 6,497 | +124 (+1.95%) | 4,618,800 |
21 Feb 2024 | JPY | 6,379 | 6,438 | 6,322 | 6,373 | 6,373 | +3 (+0.05%) | 3,867,200 |
20 Feb 2024 | JPY | 6,520 | 6,556 | 6,342 | 6,370 | 6,370 | -142 (-2.18%) | 5,332,500 |
19 Feb 2024 | JPY | 6,297 | 6,512 | 6,293 | 6,512 | 6,512 | +245 (+3.91%) | 5,833,000 |
16 Feb 2024 | JPY | 6,148 | 6,348 | 6,139 | 6,267 | 6,267 | +215 (+3.55%) | 6,062,000 |
15 Feb 2024 | JPY | 6,050 | 6,127 | 6,038 | 6,052 | 6,052 | +45 (+0.75%) | 4,317,800 |
14 Feb 2024 | JPY | 6,066 | 6,111 | 5,970 | 6,007 | 6,007 | -111 (-1.81%) | 5,070,200 |
13 Feb 2024 | JPY | 5,890 | 6,120 | 5,865 | 6,118 | 6,118 | +256 (+4.37%) | 7,089,700 |
9 Feb 2024 | JPY | 5,851 | 5,923 | 5,793 | 5,862 | 5,862 | -4 (-0.07%) | 3,849,300 |
8 Feb 2024 | JPY | 5,866 | 5,868 | 5,760 | 5,866 | 5,866 | +26 (+0.45%) | 3,560,100 |
7 Feb 2024 | JPY | 5,700 | 5,893 | 5,691 | 5,840 | 5,840 | +104 (+1.81%) | 4,490,800 |
6 Feb 2024 | JPY | 5,812 | 5,835 | 5,724 | 5,736 | 5,736 | -73 (-1.26%) | 3,746,200 |
5 Feb 2024 | JPY | 5,899 | 5,914 | 5,763 | 5,809 | 5,809 | -37 (-0.63%) | 4,778,300 |
2 Feb 2024 | JPY | 6,100 | 6,100 | 5,846 | 5,846 | 5,846 | -216 (-3.56%) | 8,541,900 |
1 Feb 2024 | JPY | 5,979 | 6,119 | 5,976 | 6,062 | 6,062 | +31 (+0.51%) | 4,015,800 |
31 Jan 2024 | JPY | 5,876 | 6,034 | 5,866 | 6,031 | 6,031 | +95 (+1.60%) | 3,392,200 |
30 Jan 2024 | JPY | 5,895 | 5,957 | 5,842 | 5,936 | 5,936 | +26 (+0.44%) | 2,811,300 |
29 Jan 2024 | JPY | 5,802 | 5,926 | 5,802 | 5,910 | 5,910 | +107 (+1.84%) | 2,852,200 |
26 Jan 2024 | JPY | 5,900 | 5,900 | 5,803 | 5,803 | 5,803 | -125 (-2.11%) | 3,207,700 |