| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 115,000 |
| 2 May 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 310,000 |
| 30 Apr 2024 | HKD | 0.305 | 0.31 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 80,000 |
| 29 Apr 2024 | HKD | 0.28 | 0.3 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 635,000 |
| 26 Apr 2024 | HKD | 0.285 | 0.33 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 120,000 |
| 25 Apr 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 195,000 |
| 24 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
| 23 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 85,000 |
| 22 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 65,000 |
| 18 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 5,000 |
| 17 Apr 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
| 16 Apr 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
| 15 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 150,000 |
| 12 Apr 2024 | HKD | 0.28 | 0.335 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 580,000 |
| 11 Apr 2024 | HKD | 0.275 | 0.315 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 660,000 |
| 10 Apr 2024 | HKD | 0.31 | 0.31 | 0.265 | 0.3 | 0.3 | -0.04 (-11.76%) | 100,000 |
| 9 Apr 2024 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 115,000 |
| 8 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 145,000 |
| 5 Apr 2024 | HKD | 0.295 | 0.385 | 0.295 | 0.375 | 0.375 | +0.05 (+15.38%) | 15,000 |
| 3 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | HKD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 230,000 |
| 28 Mar 2024 | HKD | 0.375 | 0.375 | 0.345 | 0.35 | 0.35 | -0.025 (-6.67%) | 205,000 |
| 27 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 15,000 |
| 25 Mar 2024 | HKD | 0.36 | 0.42 | 0.36 | 0.41 | 0.41 | +0.08 (+24.24%) | 85,000 |
| 22 Mar 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
| 21 Mar 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 365,000 |
| 20 Mar 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 140,000 |
| 19 Mar 2024 | HKD | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 925,000 |
