Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,998 | 2,998 | 2,986 | 2,989 | 2,989 | -5 (-0.17%) | 5,100 |
29 May 2023 | JPY | 2,999 | 2,999 | 2,992 | 2,994 | 2,994 | +3 (+0.10%) | 3,800 |
26 May 2023 | JPY | 2,976 | 2,991 | 2,976 | 2,991 | 2,991 | +8 (+0.27%) | 2,600 |
25 May 2023 | JPY | 2,974 | 2,983 | 2,970 | 2,983 | 2,983 | +8 (+0.27%) | 3,700 |
24 May 2023 | JPY | 2,973 | 2,983 | 2,970 | 2,975 | 2,975 | +1 (+0.03%) | 2,800 |
23 May 2023 | JPY | 2,978 | 2,980 | 2,971 | 2,974 | 2,974 | -4 (-0.13%) | 2,600 |
22 May 2023 | JPY | 2,959 | 2,979 | 2,930 | 2,978 | 2,978 | +63 (+2.16%) | 3,800 |
19 May 2023 | JPY | 2,911 | 2,915 | 2,900 | 2,915 | 2,915 | -19 (-0.65%) | 5,900 |
18 May 2023 | JPY | 2,973 | 2,973 | 2,900 | 2,934 | 2,934 | -22 (-0.74%) | 7,200 |
17 May 2023 | JPY | 2,980 | 2,980 | 2,955 | 2,956 | 2,956 | -24 (-0.81%) | 2,100 |
16 May 2023 | JPY | 2,992 | 2,992 | 2,967 | 2,980 | 2,980 | +2 (+0.07%) | 4,000 |
15 May 2023 | JPY | 2,995 | 2,998 | 2,950 | 2,978 | 2,978 | -15 (-0.50%) | 6,800 |
12 May 2023 | JPY | 2,998 | 3,000 | 2,990 | 2,993 | 2,993 | -4 (-0.13%) | 2,700 |
11 May 2023 | JPY | 2,998 | 2,998 | 2,994 | 2,997 | 2,997 | -1 (-0.03%) | 2,100 |
10 May 2023 | JPY | 2,994 | 2,999 | 2,992 | 2,998 | 2,998 | +5 (+0.17%) | 2,300 |
9 May 2023 | JPY | 3,000 | 3,000 | 2,989 | 2,993 | 2,993 | -6 (-0.20%) | 2,600 |
8 May 2023 | JPY | 2,974 | 2,999 | 2,963 | 2,999 | 2,999 | +36 (+1.21%) | 4,300 |
2 May 2023 | JPY | 2,957 | 2,963 | 2,946 | 2,963 | 2,963 | +8 (+0.27%) | 3,300 |
1 May 2023 | JPY | 2,951 | 2,959 | 2,948 | 2,955 | 2,955 | +14 (+0.48%) | 4,600 |
28 Apr 2023 | JPY | 2,931 | 2,950 | 2,930 | 2,941 | 2,941 | +4 (+0.14%) | 1,700 |
27 Apr 2023 | JPY | 2,916 | 2,938 | 2,916 | 2,937 | 2,937 | +21 (+0.72%) | 1,600 |
26 Apr 2023 | JPY | 2,913 | 2,923 | 2,913 | 2,916 | 2,916 | +3 (+0.10%) | 1,700 |
25 Apr 2023 | JPY | 2,911 | 2,920 | 2,911 | 2,913 | 2,913 | +7 (+0.24%) | 3,100 |
24 Apr 2023 | JPY | 2,882 | 2,906 | 2,882 | 2,906 | 2,906 | +31 (+1.08%) | 4,500 |
21 Apr 2023 | JPY | 2,855 | 2,875 | 2,851 | 2,875 | 2,875 | +23 (+0.81%) | 3,200 |
20 Apr 2023 | JPY | 2,836 | 2,853 | 2,836 | 2,852 | 2,852 | +7 (+0.25%) | 1,500 |
19 Apr 2023 | JPY | 2,835 | 2,853 | 2,835 | 2,845 | 2,845 | +10 (+0.35%) | 2,400 |
18 Apr 2023 | JPY | 2,835 | 2,845 | 2,831 | 2,835 | 2,835 | +10 (+0.35%) | 3,600 |
17 Apr 2023 | JPY | 2,845 | 2,845 | 2,817 | 2,825 | 2,825 | 0.0 (0.0%) | 3,000 |
14 Apr 2023 | JPY | 2,800 | 2,827 | 2,796 | 2,825 | 2,825 | +32 (+1.15%) | 5,400 |