| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 3,770 | 3,830 | 3,770 | 3,805 | 3,805 | +40 (+1.06%) | 19,000 |
| 25 Jun 2024 | JPY | 3,815 | 3,820 | 3,735 | 3,765 | 3,765 | -10 (-0.26%) | 14,700 |
| 24 Jun 2024 | JPY | 3,710 | 3,790 | 3,705 | 3,775 | 3,775 | +80 (+2.17%) | 9,000 |
| 21 Jun 2024 | JPY | 3,635 | 3,695 | 3,635 | 3,695 | 3,695 | +45 (+1.23%) | 6,000 |
| 20 Jun 2024 | JPY | 3,665 | 3,665 | 3,625 | 3,650 | 3,650 | -15 (-0.41%) | 4,500 |
| 19 Jun 2024 | JPY | 3,625 | 3,665 | 3,605 | 3,665 | 3,665 | +40 (+1.10%) | 7,500 |
| 18 Jun 2024 | JPY | 3,715 | 3,715 | 3,565 | 3,625 | 3,625 | -90 (-2.42%) | 14,000 |
| 17 Jun 2024 | JPY | 3,820 | 3,820 | 3,670 | 3,715 | 3,715 | -105 (-2.75%) | 10,300 |
| 14 Jun 2024 | JPY | 3,855 | 3,860 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 4,500 |
| 13 Jun 2024 | JPY | 3,880 | 3,880 | 3,825 | 3,860 | 3,860 | -20 (-0.52%) | 5,000 |
| 12 Jun 2024 | JPY | 3,880 | 3,880 | 3,840 | 3,880 | 3,880 | 0.0 (0.0%) | 2,800 |
| 11 Jun 2024 | JPY | 3,855 | 3,895 | 3,835 | 3,880 | 3,880 | +10 (+0.26%) | 4,600 |
| 10 Jun 2024 | JPY | 3,915 | 3,915 | 3,825 | 3,870 | 3,870 | -45 (-1.15%) | 7,000 |
| 7 Jun 2024 | JPY | 3,980 | 3,985 | 3,880 | 3,915 | 3,915 | -60 (-1.51%) | 6,900 |
| 6 Jun 2024 | JPY | 3,990 | 3,990 | 3,975 | 3,975 | 3,975 | -10 (-0.25%) | 2,400 |
| 5 Jun 2024 | JPY | 3,970 | 3,985 | 3,960 | 3,985 | 3,985 | +15 (+0.38%) | 3,900 |
| 4 Jun 2024 | JPY | 3,980 | 3,995 | 3,970 | 3,970 | 3,970 | -10 (-0.25%) | 2,800 |
| 3 Jun 2024 | JPY | 4,005 | 4,025 | 3,970 | 3,980 | 3,980 | -20 (-0.50%) | 6,000 |
| 31 May 2024 | JPY | 3,990 | 4,025 | 3,985 | 4,000 | 4,000 | +5 (+0.13%) | 5,100 |
| 30 May 2024 | JPY | 3,960 | 4,020 | 3,950 | 3,995 | 3,995 | +15 (+0.38%) | 4,100 |
| 29 May 2024 | JPY | 3,990 | 3,990 | 3,950 | 3,980 | 3,980 | +20 (+0.51%) | 2,500 |
| 28 May 2024 | JPY | 3,935 | 4,040 | 3,935 | 3,960 | 3,960 | +40 (+1.02%) | 4,800 |
| 27 May 2024 | JPY | 3,980 | 3,980 | 3,900 | 3,920 | 3,920 | -30 (-0.76%) | 2,900 |
| 24 May 2024 | JPY | 3,900 | 3,955 | 3,870 | 3,950 | 3,950 | +35 (+0.89%) | 3,900 |
| 23 May 2024 | JPY | 4,075 | 4,075 | 3,805 | 3,915 | 3,915 | -165 (-4.04%) | 9,000 |
| 22 May 2024 | JPY | 3,980 | 4,080 | 3,980 | 4,080 | 4,080 | +115 (+2.90%) | 6,700 |
| 21 May 2024 | JPY | 3,900 | 3,965 | 3,875 | 3,965 | 3,965 | +70 (+1.80%) | 4,000 |
| 20 May 2024 | JPY | 3,880 | 3,895 | 3,860 | 3,895 | 3,895 | +60 (+1.56%) | 4,100 |
| 17 May 2024 | JPY | 3,860 | 3,860 | 3,795 | 3,835 | 3,835 | +5 (+0.13%) | 3,300 |
| 16 May 2024 | JPY | 3,800 | 3,840 | 3,780 | 3,830 | 3,830 | +40 (+1.06%) | 2,800 |
