Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 2,795 | 2,799 | 2,793 | 2,793 | 2,793 | -1 (-0.04%) | 1,800 |
12 Apr 2023 | JPY | 2,790 | 2,796 | 2,790 | 2,794 | 2,794 | +4 (+0.14%) | 1,400 |
11 Apr 2023 | JPY | 2,797 | 2,797 | 2,786 | 2,790 | 2,790 | -4 (-0.14%) | 900 |
10 Apr 2023 | JPY | 2,789 | 2,795 | 2,779 | 2,794 | 2,794 | +8 (+0.29%) | 1,400 |
7 Apr 2023 | JPY | 2,780 | 2,789 | 2,779 | 2,786 | 2,786 | -3 (-0.11%) | 1,000 |
6 Apr 2023 | JPY | 2,780 | 2,795 | 2,780 | 2,789 | 2,789 | +9 (+0.32%) | 600 |
5 Apr 2023 | JPY | 2,796 | 2,796 | 2,780 | 2,780 | 2,780 | -6 (-0.22%) | 2,200 |
4 Apr 2023 | JPY | 2,799 | 2,799 | 2,782 | 2,786 | 2,786 | +16 (+0.58%) | 1,700 |
3 Apr 2023 | JPY | 2,769 | 2,770 | 2,757 | 2,770 | 2,770 | +18 (+0.65%) | 3,200 |
31 Mar 2023 | JPY | 2,765 | 2,765 | 2,725 | 2,752 | 2,752 | -14 (-0.51%) | 2,200 |
30 Mar 2023 | JPY | 2,727 | 2,766 | 2,727 | 2,766 | 2,766 | -9 (-0.32%) | 1,800 |
29 Mar 2023 | JPY | 2,786 | 2,786 | 2,750 | 2,775 | 2,775 | +3 (+0.11%) | 3,400 |
28 Mar 2023 | JPY | 2,755 | 2,787 | 2,755 | 2,772 | 2,772 | +18 (+0.65%) | 1,700 |
27 Mar 2023 | JPY | 2,759 | 2,759 | 2,744 | 2,754 | 2,754 | +9 (+0.33%) | 800 |
24 Mar 2023 | JPY | 2,726 | 2,745 | 2,726 | 2,745 | 2,745 | +19 (+0.70%) | 1,900 |
23 Mar 2023 | JPY | 2,720 | 2,735 | 2,720 | 2,726 | 2,726 | +4 (+0.15%) | 1,400 |
22 Mar 2023 | JPY | 2,718 | 2,736 | 2,718 | 2,722 | 2,722 | +2 (+0.07%) | 1,400 |
20 Mar 2023 | JPY | 2,724 | 2,749 | 2,720 | 2,720 | 2,720 | -11 (-0.40%) | 1,000 |
17 Mar 2023 | JPY | 2,734 | 2,753 | 2,731 | 2,731 | 2,731 | -3 (-0.11%) | 1,100 |
16 Mar 2023 | JPY | 2,715 | 2,734 | 2,714 | 2,734 | 2,734 | -12 (-0.44%) | 1,200 |
15 Mar 2023 | JPY | 2,701 | 2,768 | 2,700 | 2,746 | 2,746 | +19 (+0.70%) | 3,900 |
14 Mar 2023 | JPY | 2,763 | 2,763 | 2,726 | 2,727 | 2,727 | -38 (-1.37%) | 2,000 |
13 Mar 2023 | JPY | 2,779 | 2,779 | 2,761 | 2,765 | 2,765 | -13 (-0.47%) | 1,400 |
10 Mar 2023 | JPY | 2,788 | 2,790 | 2,778 | 2,778 | 2,778 | -8 (-0.29%) | 3,400 |
9 Mar 2023 | JPY | 2,790 | 2,790 | 2,781 | 2,786 | 2,786 | +3 (+0.11%) | 1,300 |
8 Mar 2023 | JPY | 2,755 | 2,783 | 2,755 | 2,783 | 2,783 | +30 (+1.09%) | 1,900 |
7 Mar 2023 | JPY | 2,751 | 2,759 | 2,749 | 2,753 | 2,753 | +3 (+0.11%) | 1,700 |
6 Mar 2023 | JPY | 2,750 | 2,759 | 2,749 | 2,750 | 2,750 | -3 (-0.11%) | 1,700 |
3 Mar 2023 | JPY | 2,750 | 2,760 | 2,748 | 2,753 | 2,753 | -5 (-0.18%) | 2,200 |
2 Mar 2023 | JPY | 2,758 | 2,760 | 2,747 | 2,758 | 2,758 | +12 (+0.44%) | 900 |