Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 100 |
7 Oct 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 100 |
5 Oct 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +20 (+1.45%) | 300 |
2 Oct 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 700 |
1 Oct 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +30 (+2.19%) | 400 |
30 Sep 2009 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -50 (-3.52%) | 400 |
29 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 100 |
28 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 700 |
25 Sep 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 200 |
24 Sep 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 600 |
18 Sep 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 600 |
17 Sep 2009 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 500 |
16 Sep 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 700 |
15 Sep 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
14 Sep 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 100 |
11 Sep 2009 | JPY | 1,460 | 1,460 | 1,410 | 1,440 | 1,440 | -20 (-1.37%) | 600 |
10 Sep 2009 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 1,300 |
9 Sep 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
8 Sep 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
7 Sep 2009 | JPY | 1,520 | 1,580 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,500 |
4 Sep 2009 | JPY | 1,490 | 1,520 | 1,480 | 1,510 | 1,510 | +10 (+0.67%) | 1,400 |
3 Sep 2009 | JPY | 1,460 | 1,500 | 1,440 | 1,500 | 1,500 | +40 (+2.74%) | 1,000 |
2 Sep 2009 | JPY | 1,430 | 1,460 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 300 |
31 Aug 2009 | JPY | 1,440 | 1,470 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 1,100 |
28 Aug 2009 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 400 |
27 Aug 2009 | JPY | 1,470 | 1,480 | 1,450 | 1,480 | 1,480 | -10 (-0.67%) | 700 |
26 Aug 2009 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 400 |
25 Aug 2009 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 400 |
24 Aug 2009 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 600 |
21 Aug 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 400 |