Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | +20 (+1.37%) | 1,500 |
19 Aug 2009 | JPY | 1,480 | 1,490 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 900 |
18 Aug 2009 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 800 |
17 Aug 2009 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 800 |
14 Aug 2009 | JPY | 1,470 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 600 |
13 Aug 2009 | JPY | 1,470 | 1,480 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 1,300 |
12 Aug 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 300 |
11 Aug 2009 | JPY | 1,420 | 1,450 | 1,420 | 1,450 | 1,450 | +40 (+2.84%) | 800 |
10 Aug 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 400 |
6 Aug 2009 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 200 |
5 Aug 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 100 |
4 Aug 2009 | JPY | 1,450 | 1,460 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 900 |
3 Aug 2009 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 2,100 |
31 Jul 2009 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | +20 (+1.42%) | 2,900 |
30 Jul 2009 | JPY | 1,400 | 1,410 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 700 |
29 Jul 2009 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +30 (+2.14%) | 400 |
28 Jul 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 1,300 |
27 Jul 2009 | JPY | 1,430 | 1,440 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 3,300 |
24 Jul 2009 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 900 |
23 Jul 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -30 (-2.05%) | 1,000 |
22 Jul 2009 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 500 |
17 Jul 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +30 (+2.05%) | 1,900 |
16 Jul 2009 | JPY | 1,430 | 1,470 | 1,430 | 1,460 | 1,460 | +20 (+1.39%) | 900 |
14 Jul 2009 | JPY | 1,410 | 1,440 | 1,410 | 1,440 | 1,440 | +40 (+2.86%) | 700 |
13 Jul 2009 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -70 (-4.76%) | 1,400 |
10 Jul 2009 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 1,000 |
9 Jul 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
8 Jul 2009 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 1,600 |
7 Jul 2009 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 400 |
6 Jul 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 400 |