Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +30 (+1.99%) | 900 |
2 Jul 2009 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
1 Jul 2009 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 600 |
30 Jun 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +20 (+1.33%) | 800 |
29 Jun 2009 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,400 |
26 Jun 2009 | JPY | 1,520 | 1,530 | 1,500 | 1,530 | 1,530 | 0.0 (0.0%) | 2,700 |
25 Jun 2009 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | 0.0 (0.0%) | 1,600 |
24 Jun 2009 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 400 |
23 Jun 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,000 |
22 Jun 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 800 |
19 Jun 2009 | JPY | 1,540 | 1,560 | 1,540 | 1,540 | 1,540 | -30 (-1.91%) | 3,500 |
18 Jun 2009 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 9,200 |
17 Jun 2009 | JPY | 1,530 | 1,560 | 1,500 | 1,540 | 1,540 | +160 (+11.59%) | 21,900 |
16 Jun 2009 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
15 Jun 2009 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +30 (+2.22%) | 2,400 |
12 Jun 2009 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 2,700 |
11 Jun 2009 | JPY | 1,340 | 1,340 | 1,300 | 1,330 | 1,330 | -30 (-2.21%) | 2,300 |
10 Jun 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 900 |
9 Jun 2009 | JPY | 1,330 | 1,370 | 1,330 | 1,370 | 1,370 | +30 (+2.24%) | 600 |
8 Jun 2009 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | +20 (+1.52%) | 1,400 |
5 Jun 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 2,500 |
4 Jun 2009 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 2,200 |
3 Jun 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 300 |
2 Jun 2009 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 600 |
1 Jun 2009 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 300 |
29 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 200 |
28 May 2009 | JPY | 1,290 | 1,290 | 1,280 | 1,290 | 1,290 | -20 (-1.53%) | 800 |
27 May 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +10 (+0.77%) | 600 |
26 May 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
25 May 2009 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,600 |