Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 100 |
21 May 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +30 (+2.34%) | 600 |
20 May 2009 | JPY | 1,320 | 1,320 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,100 |
19 May 2009 | JPY | 1,340 | 1,340 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 1,200 |
18 May 2009 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 1,400 |
15 May 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 800 |
14 May 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 700 |
13 May 2009 | JPY | 1,300 | 1,310 | 1,260 | 1,310 | 1,310 | +20 (+1.55%) | 3,900 |
12 May 2009 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 13,000 |
11 May 2009 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +20 (+1.57%) | 3,300 |
7 May 2009 | JPY | 1,270 | 1,280 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 1,200 |
1 May 2009 | JPY | 1,270 | 1,290 | 1,260 | 1,260 | 1,260 | +40 (+3.28%) | 1,000 |
30 Apr 2009 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,400 |
28 Apr 2009 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 900 |
27 Apr 2009 | JPY | 1,230 | 1,230 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 400 |
24 Apr 2009 | JPY | 1,240 | 1,260 | 1,210 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
23 Apr 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +50 (+4.13%) | 1,200 |
22 Apr 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -60 (-4.72%) | 300 |
21 Apr 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 200 |
20 Apr 2009 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,400 |
17 Apr 2009 | JPY | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +20 (+1.56%) | 1,000 |
16 Apr 2009 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 400 |
15 Apr 2009 | JPY | 1,270 | 1,290 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 1,800 |
14 Apr 2009 | JPY | 1,270 | 1,290 | 1,270 | 1,290 | 1,290 | +60 (+4.88%) | 300 |
8 Apr 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
7 Apr 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 100 |
6 Apr 2009 | JPY | 1,230 | 1,240 | 1,210 | 1,220 | 1,220 | -60 (-4.69%) | 2,500 |
3 Apr 2009 | JPY | 1,270 | 1,280 | 1,250 | 1,280 | 1,280 | +10 (+0.79%) | 1,600 |
2 Apr 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +10 (+0.79%) | 100 |
1 Apr 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 700 |