Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 400 |
30 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 100 |
27 Mar 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -80 (-5.93%) | 400 |
25 Mar 2009 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 700 |
24 Mar 2009 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 400 |
23 Mar 2009 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | +80 (+6.30%) | 1,400 |
19 Mar 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 800 |
18 Mar 2009 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,900 |
17 Mar 2009 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +10 (+0.79%) | 2,100 |
16 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +20 (+1.61%) | 100 |
13 Mar 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 100 |
12 Mar 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 200 |
11 Mar 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,000 |
10 Mar 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
9 Mar 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 100 |
6 Mar 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 200 |
5 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
4 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +40 (+3.28%) | 400 |
3 Mar 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 400 |
2 Mar 2009 | JPY | 1,290 | 1,290 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 900 |
26 Feb 2009 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 700 |
25 Feb 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 1,000 |
24 Feb 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 600 |
23 Feb 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 700 |
20 Feb 2009 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 2,200 |
19 Feb 2009 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | +20 (+1.63%) | 400 |
18 Feb 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 300 |
17 Feb 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 600 |
16 Feb 2009 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 500 |
13 Feb 2009 | JPY | 1,230 | 1,260 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 1,000 |