| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | JPY | 1,250 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 900 |
| 10 Feb 2009 | JPY | 1,240 | 1,320 | 1,190 | 1,240 | 1,240 | 0.0 (0.0%) | 1,700 |
| 9 Feb 2009 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 3,200 |
| 6 Feb 2009 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +30 (+2.48%) | 400 |
| 2 Feb 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 100 |
| 30 Jan 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
| 28 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 400 |
| 26 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
| 23 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 100 |
| 22 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 4,100 |
| 20 Jan 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 1,700 |
| 19 Jan 2009 | JPY | 1,260 | 1,280 | 1,260 | 1,260 | 1,260 | +40 (+3.28%) | 600 |
| 15 Jan 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +10 (+0.83%) | 400 |
| 13 Jan 2009 | JPY | 1,220 | 1,240 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 700 |
| 9 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 200 |
| 8 Jan 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 100 |
| 7 Jan 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 900 |
| 6 Jan 2009 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +20 (+1.65%) | 200 |
| 5 Jan 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
| 30 Dec 2008 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 600 |
| 29 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,500 |
| 26 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 200 |
| 25 Dec 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 200 |
| 24 Dec 2008 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 600 |
| 22 Dec 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 600 |
| 19 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 1,300 |
| 18 Dec 2008 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 1,000 |
| 17 Dec 2008 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 1,700 |
| 16 Dec 2008 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 2,900 |
