Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 2,700 |
12 Dec 2008 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 1,900 |
11 Dec 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 200 |
10 Dec 2008 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +30 (+2.54%) | 1,100 |
9 Dec 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 1,100 |
8 Dec 2008 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 2,200 |
5 Dec 2008 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 2,100 |
4 Dec 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
1 Dec 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 1,100 |
28 Nov 2008 | JPY | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 300 |
27 Nov 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 600 |
26 Nov 2008 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 200 |
25 Nov 2008 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 600 |
21 Nov 2008 | JPY | 1,160 | 1,220 | 1,160 | 1,220 | 1,220 | +30 (+2.52%) | 700 |
20 Nov 2008 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 1,000 |
19 Nov 2008 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
18 Nov 2008 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
17 Nov 2008 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,400 |
14 Nov 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
13 Nov 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 100 |
12 Nov 2008 | JPY | 1,170 | 1,220 | 1,170 | 1,220 | 1,220 | +60 (+5.17%) | 800 |
11 Nov 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 400 |
10 Nov 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 1,800 |
7 Nov 2008 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 1,800 |
6 Nov 2008 | JPY | 1,220 | 1,220 | 1,180 | 1,180 | 1,180 | -80 (-6.35%) | 3,400 |
5 Nov 2008 | JPY | 1,260 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,200 |
4 Nov 2008 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 900 |
31 Oct 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 100 |
30 Oct 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 300 |
29 Oct 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +60 (+5.17%) | 600 |