Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
27 Oct 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
24 Oct 2008 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 900 |
23 Oct 2008 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | -90 (-6.98%) | 500 |
22 Oct 2008 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 400 |
21 Oct 2008 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 500 |
20 Oct 2008 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +80 (+6.72%) | 1,200 |
17 Oct 2008 | JPY | 1,170 | 1,190 | 1,170 | 1,190 | 1,190 | +50 (+4.39%) | 3,700 |
16 Oct 2008 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -90 (-7.32%) | 1,600 |
15 Oct 2008 | JPY | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 1,100 |
14 Oct 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +120 (+11.11%) | 3,600 |
10 Oct 2008 | JPY | 1,060 | 1,080 | 1,030 | 1,080 | 1,080 | 0.0 (0.0%) | 6,900 |
9 Oct 2008 | JPY | 1,100 | 1,130 | 1,060 | 1,080 | 1,080 | -20 (-1.82%) | 4,700 |
8 Oct 2008 | JPY | 1,120 | 1,130 | 1,100 | 1,100 | 1,100 | -80 (-6.78%) | 3,500 |
7 Oct 2008 | JPY | 1,130 | 1,180 | 1,110 | 1,180 | 1,180 | -130 (-9.92%) | 9,500 |
6 Oct 2008 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -60 (-4.38%) | 2,200 |
3 Oct 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 2,700 |
2 Oct 2008 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 3,100 |
1 Oct 2008 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
30 Sep 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
29 Sep 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 1,200 |
26 Sep 2008 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 1,200 |
25 Sep 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 1,200 |
24 Sep 2008 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 200 |
22 Sep 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 1,400 |
19 Sep 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,300 |
18 Sep 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 1,100 |
17 Sep 2008 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 400 |
16 Sep 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,400 |
12 Sep 2008 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 300 |