Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -30 (-1.91%) | 600 |
10 Sep 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
9 Sep 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 100 |
8 Sep 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 1,700 |
5 Sep 2008 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 100 |
4 Sep 2008 | JPY | 1,590 | 1,600 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 3,400 |
3 Sep 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,100 |
2 Sep 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 400 |
1 Sep 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
29 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
28 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,300 |
27 Aug 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 200 |
26 Aug 2008 | JPY | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | +10 (+0.62%) | 500 |
25 Aug 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 700 |
22 Aug 2008 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 700 |
21 Aug 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 100 |
20 Aug 2008 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 1,200 |
19 Aug 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 800 |
18 Aug 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 200 |
15 Aug 2008 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 700 |
14 Aug 2008 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | -50 (-3.05%) | 3,900 |
13 Aug 2008 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -40 (-2.38%) | 200 |
12 Aug 2008 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 100 |
11 Aug 2008 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +30 (+1.80%) | 1,300 |
8 Aug 2008 | JPY | 1,620 | 1,690 | 1,620 | 1,670 | 1,670 | -70 (-4.02%) | 3,700 |
7 Aug 2008 | JPY | 1,760 | 1,760 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 1,200 |
6 Aug 2008 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | +30 (+1.72%) | 100 |
5 Aug 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 300 |
4 Aug 2008 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 100 |
31 Jul 2008 | JPY | 1,760 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 800 |