Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 900 |
25 Jul 2008 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +50 (+2.79%) | 100 |
24 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 700 |
23 Jul 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +30 (+1.69%) | 100 |
22 Jul 2008 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | -40 (-2.21%) | 1,100 |
18 Jul 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | +100 (+5.85%) | 2,300 |
16 Jul 2008 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 200 |
15 Jul 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +70 (+4.24%) | 1,500 |
14 Jul 2008 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | -110 (-6.25%) | 100 |
10 Jul 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
9 Jul 2008 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 1,200 |
8 Jul 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 900 |
7 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
4 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
3 Jul 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 500 |
2 Jul 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 600 |
1 Jul 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 700 |
30 Jun 2008 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 500 |
27 Jun 2008 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -50 (-2.67%) | 800 |
26 Jun 2008 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 100 |
25 Jun 2008 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +50 (+2.76%) | 600 |
24 Jun 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 300 |
23 Jun 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 100 |
20 Jun 2008 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +20 (+1.08%) | 500 |
19 Jun 2008 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
17 Jun 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
16 Jun 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
13 Jun 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 300 |
12 Jun 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 300 |
11 Jun 2008 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 1,500 |