| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 1,000 |
| 6 Jun 2008 | JPY | 1,920 | 1,920 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,200 |
| 5 Jun 2008 | JPY | 2,000 | 2,010 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 13,100 |
| 4 Jun 2008 | JPY | 1,780 | 1,910 | 1,780 | 1,910 | 1,910 | +150 (+8.52%) | 3,300 |
| 3 Jun 2008 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -30 (-1.68%) | 900 |
| 2 Jun 2008 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 100 |
| 30 May 2008 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
| 29 May 2008 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 700 |
| 28 May 2008 | JPY | 1,840 | 1,840 | 1,750 | 1,750 | 1,750 | -110 (-5.91%) | 600 |
| 26 May 2008 | JPY | 1,850 | 1,860 | 1,800 | 1,860 | 1,860 | -30 (-1.59%) | 1,300 |
| 23 May 2008 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 1,000 |
| 22 May 2008 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | -50 (-2.56%) | 1,100 |
| 21 May 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,500 |
| 20 May 2008 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +20 (+1.04%) | 800 |
| 19 May 2008 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +40 (+2.12%) | 400 |
| 16 May 2008 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 500 |
| 15 May 2008 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +30 (+1.60%) | 500 |
| 14 May 2008 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 3,100 |
| 13 May 2008 | JPY | 1,890 | 1,890 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 5,600 |
| 12 May 2008 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 3,300 |
| 9 May 2008 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 700 |
| 8 May 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 2,000 |
| 7 May 2008 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 800 |
| 2 May 2008 | JPY | 1,850 | 1,860 | 1,850 | 1,860 | 1,860 | +10 (+0.54%) | 1,100 |
| 1 May 2008 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,800 |
| 30 Apr 2008 | JPY | 1,870 | 1,890 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 4,400 |
| 28 Apr 2008 | JPY | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | +50 (+2.76%) | 2,400 |
| 25 Apr 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 700 |
| 24 Apr 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 1,200 |
| 23 Apr 2008 | JPY | 1,780 | 1,800 | 1,780 | 1,790 | 1,790 | +40 (+2.29%) | 1,600 |
