Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 900 |
21 Apr 2008 | JPY | 1,750 | 1,750 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 2,200 |
18 Apr 2008 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 1,800 |
17 Apr 2008 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
16 Apr 2008 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 3,100 |
15 Apr 2008 | JPY | 1,730 | 1,740 | 1,710 | 1,740 | 1,740 | +10 (+0.58%) | 2,300 |
14 Apr 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 5,300 |
11 Apr 2008 | JPY | 1,750 | 1,770 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 15,800 |
10 Apr 2008 | JPY | 1,710 | 1,720 | 1,660 | 1,700 | 1,700 | -10 (-0.58%) | 11,000 |
9 Apr 2008 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 8,600 |
8 Apr 2008 | JPY | 1,720 | 1,720 | 1,690 | 1,700 | 1,700 | -30 (-1.73%) | 8,400 |
7 Apr 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 4,100 |
4 Apr 2008 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 16,500 |
3 Apr 2008 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 800 |
2 Apr 2008 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 100 |
1 Apr 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 400 |
31 Mar 2008 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 3,400 |
28 Mar 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 500 |
27 Mar 2008 | JPY | 1,700 | 1,710 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 2,600 |
26 Mar 2008 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 1,300 |
25 Mar 2008 | JPY | 1,710 | 1,740 | 1,710 | 1,740 | 1,740 | +40 (+2.35%) | 800 |
24 Mar 2008 | JPY | 1,740 | 1,740 | 1,700 | 1,700 | 1,700 | -30 (-1.73%) | 1,500 |
21 Mar 2008 | JPY | 1,700 | 1,730 | 1,700 | 1,730 | 1,730 | +30 (+1.76%) | 2,100 |
19 Mar 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 900 |
18 Mar 2008 | JPY | 1,660 | 1,700 | 1,660 | 1,700 | 1,700 | 0.0 (0.0%) | 3,700 |
17 Mar 2008 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | 0.0 (0.0%) | 2,600 |
14 Mar 2008 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +20 (+1.19%) | 700 |
13 Mar 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 600 |
12 Mar 2008 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 400 |
11 Mar 2008 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 600 |