Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2008 | JPY | 1,690 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 3,100 |
24 Jan 2008 | JPY | 1,570 | 1,650 | 1,560 | 1,650 | 1,650 | +80 (+5.10%) | 1,300 |
23 Jan 2008 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | +30 (+1.95%) | 3,500 |
22 Jan 2008 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -110 (-6.67%) | 6,400 |
21 Jan 2008 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 2,500 |
18 Jan 2008 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 2,500 |
17 Jan 2008 | JPY | 1,670 | 1,720 | 1,670 | 1,680 | 1,680 | -20 (-1.18%) | 4,700 |
16 Jan 2008 | JPY | 1,750 | 1,790 | 1,690 | 1,700 | 1,700 | -120 (-6.59%) | 5,600 |
15 Jan 2008 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 2,400 |
11 Jan 2008 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 1,500 |
10 Jan 2008 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 900 |
9 Jan 2008 | JPY | 1,820 | 1,860 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 1,500 |
8 Jan 2008 | JPY | 1,810 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 2,400 |
7 Jan 2008 | JPY | 1,810 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 1,400 |
4 Jan 2008 | JPY | 1,810 | 1,830 | 1,800 | 1,830 | 1,830 | -30 (-1.61%) | 1,900 |
28 Dec 2007 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | -10 (-0.53%) | 700 |
27 Dec 2007 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +50 (+2.75%) | 1,000 |
26 Dec 2007 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 400 |
25 Dec 2007 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 2,900 |
21 Dec 2007 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 4,000 |
20 Dec 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 4,800 |
19 Dec 2007 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 4,900 |
18 Dec 2007 | JPY | 1,820 | 1,840 | 1,810 | 1,830 | 1,830 | -40 (-2.14%) | 2,700 |
17 Dec 2007 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 2,800 |
14 Dec 2007 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | -20 (-1.04%) | 5,300 |
13 Dec 2007 | JPY | 1,910 | 1,920 | 1,900 | 1,920 | 1,920 | -30 (-1.54%) | 2,700 |
12 Dec 2007 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 900 |
11 Dec 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 4,700 |
10 Dec 2007 | JPY | 1,910 | 1,940 | 1,900 | 1,940 | 1,940 | +30 (+1.57%) | 2,200 |
7 Dec 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 1,800 |