Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | JPY | 1,890 | 1,920 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 3,200 |
5 Dec 2007 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 3,400 |
4 Dec 2007 | JPY | 1,900 | 1,900 | 1,840 | 1,880 | 1,880 | -10 (-0.53%) | 6,800 |
3 Dec 2007 | JPY | 1,920 | 1,920 | 1,890 | 1,890 | 1,890 | +30 (+1.61%) | 3,000 |
30 Nov 2007 | JPY | 1,910 | 1,910 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 3,600 |
29 Nov 2007 | JPY | 1,870 | 1,870 | 1,850 | 1,860 | 1,860 | +20 (+1.09%) | 3,000 |
28 Nov 2007 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 2,600 |
27 Nov 2007 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -40 (-2.12%) | 2,500 |
26 Nov 2007 | JPY | 1,880 | 1,900 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 2,100 |
22 Nov 2007 | JPY | 1,880 | 1,890 | 1,840 | 1,890 | 1,890 | 0.0 (0.0%) | 3,900 |
21 Nov 2007 | JPY | 1,910 | 1,910 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 2,300 |
20 Nov 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,940 | 1,940 | 0.0 (0.0%) | 1,500 |
19 Nov 2007 | JPY | 1,940 | 1,960 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 4,200 |
16 Nov 2007 | JPY | 1,980 | 1,980 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 2,100 |
15 Nov 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 500 |
14 Nov 2007 | JPY | 2,000 | 2,040 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 700 |
13 Nov 2007 | JPY | 1,980 | 1,990 | 1,960 | 1,990 | 1,990 | +40 (+2.05%) | 4,400 |
12 Nov 2007 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -70 (-3.47%) | 4,300 |
9 Nov 2007 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 3,600 |
8 Nov 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 4,500 |
7 Nov 2007 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 4,000 |
6 Nov 2007 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | +10 (+0.49%) | 1,500 |
5 Nov 2007 | JPY | 2,100 | 2,100 | 2,010 | 2,030 | 2,030 | -40 (-1.93%) | 4,000 |
2 Nov 2007 | JPY | 2,060 | 2,080 | 2,050 | 2,070 | 2,070 | 0.0 (0.0%) | 900 |
1 Nov 2007 | JPY | 2,070 | 2,070 | 2,050 | 2,070 | 2,070 | +10 (+0.49%) | 2,600 |
31 Oct 2007 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | -10 (-0.48%) | 2,300 |
30 Oct 2007 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 1,100 |
29 Oct 2007 | JPY | 2,080 | 2,110 | 2,060 | 2,070 | 2,070 | +10 (+0.49%) | 4,000 |
26 Oct 2007 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | -10 (-0.48%) | 1,300 |
25 Oct 2007 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 700 |