Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | JPY | 2,090 | 2,110 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 1,800 |
23 Oct 2007 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 1,100 |
22 Oct 2007 | JPY | 2,110 | 2,110 | 2,050 | 2,080 | 2,080 | -70 (-3.26%) | 1,200 |
19 Oct 2007 | JPY | 2,140 | 2,150 | 2,130 | 2,150 | 2,150 | +20 (+0.94%) | 1,300 |
18 Oct 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,130 | 2,130 | 0.0 (0.0%) | 3,200 |
17 Oct 2007 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | -40 (-1.84%) | 1,400 |
16 Oct 2007 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 500 |
15 Oct 2007 | JPY | 2,200 | 2,220 | 2,150 | 2,170 | 2,170 | -40 (-1.81%) | 4,000 |
12 Oct 2007 | JPY | 2,170 | 2,210 | 2,170 | 2,210 | 2,210 | +10 (+0.45%) | 300 |
11 Oct 2007 | JPY | 2,210 | 2,230 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 2,000 |
10 Oct 2007 | JPY | 2,160 | 2,230 | 2,160 | 2,210 | 2,210 | +60 (+2.79%) | 3,200 |
9 Oct 2007 | JPY | 2,190 | 2,190 | 2,090 | 2,150 | 2,150 | -40 (-1.83%) | 3,400 |
5 Oct 2007 | JPY | 2,190 | 2,190 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 1,400 |
4 Oct 2007 | JPY | 2,170 | 2,190 | 2,170 | 2,190 | 2,190 | +40 (+1.86%) | 400 |
3 Oct 2007 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 1,700 |
2 Oct 2007 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | +20 (+0.94%) | 500 |
1 Oct 2007 | JPY | 2,170 | 2,180 | 2,130 | 2,130 | 2,130 | -50 (-2.29%) | 2,300 |
28 Sep 2007 | JPY | 2,160 | 2,240 | 2,150 | 2,180 | 2,180 | +40 (+1.87%) | 1,800 |
27 Sep 2007 | JPY | 2,140 | 2,140 | 2,120 | 2,140 | 2,140 | +30 (+1.42%) | 4,700 |
26 Sep 2007 | JPY | 2,120 | 2,170 | 2,100 | 2,110 | 2,110 | +30 (+1.44%) | 3,500 |
25 Sep 2007 | JPY | 2,080 | 2,080 | 2,060 | 2,080 | 2,080 | 0.0 (0.0%) | 2,300 |
21 Sep 2007 | JPY | 2,100 | 2,120 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 4,200 |
20 Sep 2007 | JPY | 2,110 | 2,110 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 6,500 |
19 Sep 2007 | JPY | 2,160 | 2,160 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 1,000 |
18 Sep 2007 | JPY | 2,200 | 2,200 | 2,150 | 2,170 | 2,170 | -80 (-3.56%) | 3,400 |
14 Sep 2007 | JPY | 2,240 | 2,250 | 2,200 | 2,250 | 2,250 | -10 (-0.44%) | 2,500 |
13 Sep 2007 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -20 (-0.88%) | 2,400 |
12 Sep 2007 | JPY | 2,260 | 2,280 | 2,260 | 2,280 | 2,280 | +20 (+0.88%) | 1,200 |
11 Sep 2007 | JPY | 2,270 | 2,300 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 3,900 |
10 Sep 2007 | JPY | 2,290 | 2,290 | 2,250 | 2,270 | 2,270 | -20 (-0.87%) | 8,100 |