Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 1,400 |
6 Sep 2007 | JPY | 2,230 | 2,290 | 2,230 | 2,290 | 2,290 | +10 (+0.44%) | 2,300 |
5 Sep 2007 | JPY | 2,290 | 2,290 | 2,270 | 2,280 | 2,280 | 0.0 (0.0%) | 1,300 |
4 Sep 2007 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 100 |
3 Sep 2007 | JPY | 2,290 | 2,300 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 1,500 |
31 Aug 2007 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 100 |
30 Aug 2007 | JPY | 2,340 | 2,340 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 1,900 |
29 Aug 2007 | JPY | 2,290 | 2,300 | 2,290 | 2,300 | 2,300 | -10 (-0.43%) | 1,300 |
28 Aug 2007 | JPY | 2,320 | 2,320 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 900 |
27 Aug 2007 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | 0.0 (0.0%) | 2,600 |
24 Aug 2007 | JPY | 2,350 | 2,360 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 8,200 |
23 Aug 2007 | JPY | 2,380 | 2,380 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 1,900 |
22 Aug 2007 | JPY | 2,340 | 2,340 | 2,320 | 2,340 | 2,340 | -40 (-1.68%) | 2,900 |
21 Aug 2007 | JPY | 2,370 | 2,380 | 2,340 | 2,380 | 2,380 | +20 (+0.85%) | 3,800 |
20 Aug 2007 | JPY | 2,340 | 2,380 | 2,340 | 2,360 | 2,360 | -30 (-1.26%) | 3,900 |
17 Aug 2007 | JPY | 2,400 | 2,500 | 2,310 | 2,390 | 2,390 | +10 (+0.42%) | 5,200 |
16 Aug 2007 | JPY | 2,400 | 2,400 | 2,370 | 2,380 | 2,380 | -50 (-2.06%) | 1,800 |
15 Aug 2007 | JPY | 2,480 | 2,480 | 2,410 | 2,430 | 2,430 | -70 (-2.80%) | 800 |
14 Aug 2007 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +40 (+1.63%) | 300 |
13 Aug 2007 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | +10 (+0.41%) | 1,100 |
10 Aug 2007 | JPY | 2,450 | 2,460 | 2,450 | 2,450 | 2,450 | -70 (-2.78%) | 5,200 |
9 Aug 2007 | JPY | 2,510 | 2,520 | 2,510 | 2,520 | 2,520 | -30 (-1.18%) | 1,700 |
8 Aug 2007 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 400 |
7 Aug 2007 | JPY | 2,570 | 2,570 | 2,510 | 2,550 | 2,550 | -30 (-1.16%) | 3,000 |
6 Aug 2007 | JPY | 2,580 | 2,580 | 2,570 | 2,580 | 2,580 | -30 (-1.15%) | 1,800 |
3 Aug 2007 | JPY | 2,620 | 2,620 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 1,300 |
2 Aug 2007 | JPY | 2,620 | 2,630 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 500 |
1 Aug 2007 | JPY | 2,680 | 2,680 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 3,000 |
31 Jul 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +60 (+2.32%) | 100 |
30 Jul 2007 | JPY | 2,570 | 2,620 | 2,570 | 2,590 | 2,590 | -20 (-0.77%) | 1,200 |