Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,750 | 2,759 | 2,749 | 2,750 | 2,750 | -3 (-0.11%) | 1,700 |
3 Mar 2023 | JPY | 2,750 | 2,760 | 2,748 | 2,753 | 2,753 | -5 (-0.18%) | 2,200 |
2 Mar 2023 | JPY | 2,758 | 2,760 | 2,747 | 2,758 | 2,758 | +12 (+0.44%) | 900 |
1 Mar 2023 | JPY | 2,747 | 2,759 | 2,743 | 2,746 | 2,746 | +4 (+0.15%) | 2,000 |
28 Feb 2023 | JPY | 2,741 | 2,746 | 2,741 | 2,742 | 2,742 | +4 (+0.15%) | 1,300 |
27 Feb 2023 | JPY | 2,723 | 2,750 | 2,723 | 2,738 | 2,738 | +16 (+0.59%) | 1,900 |
24 Feb 2023 | JPY | 2,719 | 2,722 | 2,719 | 2,722 | 2,722 | +2 (+0.07%) | 200 |
22 Feb 2023 | JPY | 2,721 | 2,721 | 2,707 | 2,720 | 2,720 | 0.0 (0.0%) | 1,000 |
21 Feb 2023 | JPY | 2,708 | 2,732 | 2,702 | 2,720 | 2,720 | +12 (+0.44%) | 1,300 |
20 Feb 2023 | JPY | 2,723 | 2,730 | 2,708 | 2,708 | 2,708 | -15 (-0.55%) | 1,700 |
17 Feb 2023 | JPY | 2,721 | 2,723 | 2,721 | 2,723 | 2,723 | +14 (+0.52%) | 900 |
16 Feb 2023 | JPY | 2,714 | 2,716 | 2,703 | 2,709 | 2,709 | -6 (-0.22%) | 1,300 |
15 Feb 2023 | JPY | 2,699 | 2,715 | 2,699 | 2,715 | 2,715 | +16 (+0.59%) | 900 |
14 Feb 2023 | JPY | 2,721 | 2,721 | 2,699 | 2,699 | 2,699 | -3 (-0.11%) | 1,800 |
13 Feb 2023 | JPY | 2,703 | 2,703 | 2,698 | 2,702 | 2,702 | +4 (+0.15%) | 1,100 |
10 Feb 2023 | JPY | 2,698 | 2,699 | 2,697 | 2,698 | 2,698 | +7 (+0.26%) | 800 |
9 Feb 2023 | JPY | 2,695 | 2,699 | 2,691 | 2,691 | 2,691 | 0.0 (0.0%) | 1,100 |
8 Feb 2023 | JPY | 2,694 | 2,694 | 2,691 | 2,691 | 2,691 | -3 (-0.11%) | 800 |
7 Feb 2023 | JPY | 2,700 | 2,700 | 2,693 | 2,694 | 2,694 | +5 (+0.19%) | 600 |
6 Feb 2023 | JPY | 2,685 | 2,689 | 2,684 | 2,689 | 2,689 | -11 (-0.41%) | 500 |
3 Feb 2023 | JPY | 2,723 | 2,723 | 2,695 | 2,700 | 2,700 | -1 (-0.04%) | 700 |
2 Feb 2023 | JPY | 2,702 | 2,729 | 2,700 | 2,701 | 2,701 | -1 (-0.04%) | 2,200 |
1 Feb 2023 | JPY | 2,725 | 2,727 | 2,702 | 2,702 | 2,702 | -6 (-0.22%) | 3,200 |
31 Jan 2023 | JPY | 2,702 | 2,722 | 2,700 | 2,708 | 2,708 | +6 (+0.22%) | 1,800 |
30 Jan 2023 | JPY | 2,690 | 2,727 | 2,688 | 2,702 | 2,702 | +27 (+1.01%) | 1,400 |
27 Jan 2023 | JPY | 2,666 | 2,698 | 2,666 | 2,675 | 2,675 | +9 (+0.34%) | 1,600 |
26 Jan 2023 | JPY | 2,666 | 2,666 | 2,666 | 2,666 | 2,666 | +13 (+0.49%) | 200 |
25 Jan 2023 | JPY | 2,657 | 2,660 | 2,653 | 2,653 | 2,653 | -7 (-0.26%) | 300 |
24 Jan 2023 | JPY | 2,639 | 2,660 | 2,639 | 2,660 | 2,660 | +25 (+0.95%) | 800 |
23 Jan 2023 | JPY | 2,620 | 2,635 | 2,620 | 2,635 | 2,635 | +21 (+0.80%) | 1,100 |