Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | JPY | 2,590 | 2,610 | 2,590 | 2,610 | 2,610 | -10 (-0.38%) | 5,200 |
26 Jul 2007 | JPY | 2,640 | 2,640 | 2,620 | 2,620 | 2,620 | -40 (-1.50%) | 1,200 |
25 Jul 2007 | JPY | 2,630 | 2,660 | 2,630 | 2,660 | 2,660 | +20 (+0.76%) | 500 |
24 Jul 2007 | JPY | 2,650 | 2,650 | 2,640 | 2,640 | 2,640 | -20 (-0.75%) | 700 |
23 Jul 2007 | JPY | 2,690 | 2,690 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 4,100 |
20 Jul 2007 | JPY | 2,730 | 2,740 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 2,600 |
19 Jul 2007 | JPY | 2,680 | 2,730 | 2,660 | 2,700 | 2,700 | +30 (+1.12%) | 4,700 |
18 Jul 2007 | JPY | 2,680 | 2,680 | 2,670 | 2,670 | 2,670 | -10 (-0.37%) | 4,400 |
17 Jul 2007 | JPY | 2,710 | 2,710 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 3,700 |
13 Jul 2007 | JPY | 2,780 | 2,780 | 2,700 | 2,710 | 2,710 | -20 (-0.73%) | 5,500 |
12 Jul 2007 | JPY | 2,700 | 2,750 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 9,500 |
11 Jul 2007 | JPY | 2,720 | 2,720 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 2,600 |
10 Jul 2007 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 3,200 |
9 Jul 2007 | JPY | 2,700 | 2,720 | 2,700 | 2,720 | 2,720 | +20 (+0.74%) | 2,700 |
6 Jul 2007 | JPY | 2,670 | 2,710 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 3,800 |
5 Jul 2007 | JPY | 2,680 | 2,690 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 1,900 |
4 Jul 2007 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +20 (+0.75%) | 900 |
3 Jul 2007 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 1,600 |
2 Jul 2007 | JPY | 2,720 | 2,740 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,800 |
29 Jun 2007 | JPY | 2,700 | 2,700 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 2,100 |
28 Jun 2007 | JPY | 2,680 | 2,690 | 2,660 | 2,690 | 2,690 | -20 (-0.74%) | 3,200 |
27 Jun 2007 | JPY | 2,670 | 2,710 | 2,670 | 2,710 | 2,710 | +10 (+0.37%) | 1,400 |
26 Jun 2007 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 2,000 |
25 Jun 2007 | JPY | 2,740 | 2,740 | 2,700 | 2,710 | 2,710 | -70 (-2.52%) | 4,600 |
22 Jun 2007 | JPY | 2,730 | 2,780 | 2,710 | 2,780 | 2,780 | +40 (+1.46%) | 6,700 |
21 Jun 2007 | JPY | 2,750 | 2,760 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 1,400 |
20 Jun 2007 | JPY | 2,760 | 2,780 | 2,750 | 2,780 | 2,780 | +10 (+0.36%) | 8,900 |
19 Jun 2007 | JPY | 2,770 | 2,800 | 2,730 | 2,770 | 2,770 | +20 (+0.73%) | 8,500 |
18 Jun 2007 | JPY | 2,780 | 2,790 | 2,710 | 2,750 | 2,750 | -50 (-1.79%) | 17,300 |
15 Jun 2007 | JPY | 2,830 | 2,850 | 2,770 | 2,800 | 2,800 | +50 (+1.82%) | 65,200 |