Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | JPY | 2,700 | 2,750 | 2,690 | 2,750 | 2,750 | +120 (+4.56%) | 22,900 |
13 Jun 2007 | JPY | 2,620 | 2,630 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 2,100 |
12 Jun 2007 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 1,100 |
11 Jun 2007 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +10 (+0.38%) | 3,800 |
8 Jun 2007 | JPY | 2,650 | 2,660 | 2,640 | 2,640 | 2,640 | +20 (+0.76%) | 7,200 |
7 Jun 2007 | JPY | 2,610 | 2,640 | 2,610 | 2,620 | 2,620 | +20 (+0.77%) | 2,500 |
6 Jun 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 2,500 |
5 Jun 2007 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +30 (+1.16%) | 1,200 |
4 Jun 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 1,000 |
1 Jun 2007 | JPY | 2,600 | 2,610 | 2,590 | 2,610 | 2,610 | 0.0 (0.0%) | 1,600 |
31 May 2007 | JPY | 2,610 | 2,620 | 2,610 | 2,610 | 2,610 | +40 (+1.56%) | 2,300 |
30 May 2007 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 1,600 |
29 May 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 500 |
28 May 2007 | JPY | 2,590 | 2,590 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 5,800 |
25 May 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 600 |
24 May 2007 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 1,400 |
23 May 2007 | JPY | 2,570 | 2,600 | 2,570 | 2,600 | 2,600 | -10 (-0.38%) | 900 |
22 May 2007 | JPY | 2,610 | 2,610 | 2,590 | 2,610 | 2,610 | -30 (-1.14%) | 1,500 |
21 May 2007 | JPY | 2,570 | 2,640 | 2,570 | 2,640 | 2,640 | +80 (+3.13%) | 1,800 |
18 May 2007 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -60 (-2.29%) | 3,800 |
17 May 2007 | JPY | 2,600 | 2,630 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 4,200 |
16 May 2007 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 2,900 |
15 May 2007 | JPY | 2,590 | 2,740 | 2,590 | 2,640 | 2,640 | 0.0 (0.0%) | 19,900 |
14 May 2007 | JPY | 2,620 | 2,640 | 2,610 | 2,640 | 2,640 | +40 (+1.54%) | 800 |
11 May 2007 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 3,600 |
10 May 2007 | JPY | 2,650 | 2,650 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 10,200 |
9 May 2007 | JPY | 2,640 | 2,650 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 5,900 |
8 May 2007 | JPY | 2,650 | 2,680 | 2,640 | 2,660 | 2,660 | +60 (+2.31%) | 25,400 |
7 May 2007 | JPY | 2,570 | 2,600 | 2,570 | 2,600 | 2,600 | +70 (+2.77%) | 4,400 |
2 May 2007 | JPY | 2,520 | 2,560 | 2,510 | 2,530 | 2,530 | 0.0 (0.0%) | 2,300 |