Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | JPY | 2,670 | 2,670 | 2,650 | 2,660 | 2,660 | -10 (-0.37%) | 2,500 |
15 Mar 2007 | JPY | 2,660 | 2,690 | 2,650 | 2,670 | 2,670 | +30 (+1.14%) | 3,100 |
14 Mar 2007 | JPY | 2,650 | 2,670 | 2,620 | 2,640 | 2,640 | -70 (-2.58%) | 6,800 |
13 Mar 2007 | JPY | 2,700 | 2,730 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 4,600 |
12 Mar 2007 | JPY | 2,680 | 2,710 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 2,300 |
9 Mar 2007 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | 0.0 (0.0%) | 2,000 |
8 Mar 2007 | JPY | 2,650 | 2,690 | 2,640 | 2,690 | 2,690 | +30 (+1.13%) | 5,100 |
7 Mar 2007 | JPY | 2,700 | 2,700 | 2,660 | 2,660 | 2,660 | +30 (+1.14%) | 5,100 |
6 Mar 2007 | JPY | 2,580 | 2,650 | 2,560 | 2,630 | 2,630 | +50 (+1.94%) | 7,500 |
5 Mar 2007 | JPY | 2,670 | 2,680 | 2,560 | 2,580 | 2,580 | -100 (-3.73%) | 9,500 |
2 Mar 2007 | JPY | 2,640 | 2,710 | 2,640 | 2,680 | 2,680 | +50 (+1.90%) | 6,200 |
1 Mar 2007 | JPY | 2,720 | 2,730 | 2,630 | 2,630 | 2,630 | -40 (-1.50%) | 6,700 |
28 Feb 2007 | JPY | 2,480 | 2,690 | 2,440 | 2,670 | 2,670 | -110 (-3.96%) | 18,900 |
27 Feb 2007 | JPY | 2,880 | 2,880 | 2,750 | 2,780 | 2,780 | -110 (-3.81%) | 23,700 |
26 Feb 2007 | JPY | 2,800 | 2,900 | 2,790 | 2,890 | 2,890 | +130 (+4.71%) | 45,900 |
23 Feb 2007 | JPY | 2,720 | 2,760 | 2,700 | 2,760 | 2,760 | +30 (+1.10%) | 12,400 |
22 Feb 2007 | JPY | 2,740 | 2,750 | 2,710 | 2,730 | 2,730 | -10 (-0.36%) | 15,800 |
21 Feb 2007 | JPY | 2,720 | 2,740 | 2,700 | 2,740 | 2,740 | +20 (+0.74%) | 11,400 |
20 Feb 2007 | JPY | 2,720 | 2,740 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 10,700 |
19 Feb 2007 | JPY | 2,690 | 2,710 | 2,670 | 2,710 | 2,710 | +70 (+2.65%) | 18,200 |
16 Feb 2007 | JPY | 2,650 | 2,660 | 2,640 | 2,640 | 2,640 | +10 (+0.38%) | 3,200 |
15 Feb 2007 | JPY | 2,640 | 2,670 | 2,630 | 2,630 | 2,630 | -40 (-1.50%) | 4,200 |
14 Feb 2007 | JPY | 2,690 | 2,690 | 2,600 | 2,670 | 2,670 | -10 (-0.37%) | 11,100 |
13 Feb 2007 | JPY | 2,680 | 2,690 | 2,670 | 2,680 | 2,680 | 0.0 (0.0%) | 9,300 |
9 Feb 2007 | JPY | 2,680 | 2,700 | 2,660 | 2,680 | 2,680 | -20 (-0.74%) | 8,500 |
8 Feb 2007 | JPY | 2,680 | 2,700 | 2,660 | 2,700 | 2,700 | +10 (+0.37%) | 14,000 |
7 Feb 2007 | JPY | 2,730 | 2,740 | 2,670 | 2,690 | 2,690 | +110 (+4.26%) | 53,700 |
6 Feb 2007 | JPY | 2,550 | 2,590 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 5,200 |
5 Feb 2007 | JPY | 2,570 | 2,570 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 1,900 |
2 Feb 2007 | JPY | 2,560 | 2,580 | 2,530 | 2,570 | 2,570 | +30 (+1.18%) | 4,300 |