Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | JPY | 2,540 | 2,560 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 2,800 |
31 Jan 2007 | JPY | 2,560 | 2,560 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 1,900 |
30 Jan 2007 | JPY | 2,530 | 2,570 | 2,530 | 2,560 | 2,560 | +30 (+1.19%) | 6,800 |
29 Jan 2007 | JPY | 2,550 | 2,560 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 6,600 |
26 Jan 2007 | JPY | 2,530 | 2,560 | 2,530 | 2,550 | 2,550 | -20 (-0.78%) | 800 |
25 Jan 2007 | JPY | 2,570 | 2,570 | 2,530 | 2,570 | 2,570 | +10 (+0.39%) | 5,600 |
24 Jan 2007 | JPY | 2,540 | 2,600 | 2,540 | 2,560 | 2,560 | +20 (+0.79%) | 4,700 |
23 Jan 2007 | JPY | 2,570 | 2,570 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 2,800 |
22 Jan 2007 | JPY | 2,620 | 2,630 | 2,520 | 2,570 | 2,570 | -50 (-1.91%) | 9,500 |
19 Jan 2007 | JPY | 2,570 | 2,650 | 2,570 | 2,620 | 2,620 | +30 (+1.16%) | 11,500 |
18 Jan 2007 | JPY | 2,500 | 2,600 | 2,500 | 2,590 | 2,590 | +90 (+3.60%) | 8,400 |
17 Jan 2007 | JPY | 2,510 | 2,530 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,100 |
16 Jan 2007 | JPY | 2,520 | 2,520 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 3,900 |
15 Jan 2007 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 700 |
12 Jan 2007 | JPY | 2,530 | 2,530 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 800 |
11 Jan 2007 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 2,300 |
10 Jan 2007 | JPY | 2,500 | 2,530 | 2,490 | 2,530 | 2,530 | +10 (+0.40%) | 1,900 |
9 Jan 2007 | JPY | 2,550 | 2,550 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 1,500 |
5 Jan 2007 | JPY | 2,530 | 2,540 | 2,480 | 2,510 | 2,510 | -30 (-1.18%) | 2,900 |
4 Jan 2007 | JPY | 2,540 | 2,540 | 2,460 | 2,540 | 2,540 | +60 (+2.42%) | 2,100 |
29 Dec 2006 | JPY | 2,470 | 2,490 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 1,300 |
28 Dec 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,480 | 2,480 | -10 (-0.40%) | 2,300 |
27 Dec 2006 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +10 (+0.40%) | 2,400 |
26 Dec 2006 | JPY | 2,460 | 2,490 | 2,400 | 2,480 | 2,480 | -10 (-0.40%) | 4,400 |
25 Dec 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,490 | 2,490 | 0.0 (0.0%) | 2,500 |
22 Dec 2006 | JPY | 2,460 | 2,500 | 2,440 | 2,490 | 2,490 | +40 (+1.63%) | 5,500 |
21 Dec 2006 | JPY | 2,450 | 2,450 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 4,800 |
20 Dec 2006 | JPY | 2,450 | 2,500 | 2,410 | 2,450 | 2,450 | 0.0 (0.0%) | 3,800 |
19 Dec 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 1,800 |
18 Dec 2006 | JPY | 2,540 | 2,540 | 2,410 | 2,440 | 2,440 | -70 (-2.79%) | 3,700 |