Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | JPY | 2,500 | 2,520 | 2,430 | 2,510 | 2,510 | 0.0 (0.0%) | 3,100 |
14 Dec 2006 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 800 |
13 Dec 2006 | JPY | 2,560 | 2,560 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 1,800 |
12 Dec 2006 | JPY | 2,510 | 2,570 | 2,510 | 2,570 | 2,570 | +80 (+3.21%) | 8,700 |
11 Dec 2006 | JPY | 2,450 | 2,500 | 2,450 | 2,490 | 2,490 | +60 (+2.47%) | 6,100 |
8 Dec 2006 | JPY | 2,440 | 2,450 | 2,410 | 2,430 | 2,430 | 0.0 (0.0%) | 1,900 |
7 Dec 2006 | JPY | 2,370 | 2,430 | 2,360 | 2,430 | 2,430 | +50 (+2.10%) | 2,200 |
6 Dec 2006 | JPY | 2,430 | 2,430 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 1,500 |
5 Dec 2006 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 2,400 |
4 Dec 2006 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | -30 (-1.24%) | 1,300 |
1 Dec 2006 | JPY | 2,410 | 2,410 | 2,370 | 2,410 | 2,410 | +30 (+1.26%) | 1,400 |
30 Nov 2006 | JPY | 2,380 | 2,400 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 1,800 |
29 Nov 2006 | JPY | 2,370 | 2,400 | 2,360 | 2,380 | 2,380 | +30 (+1.28%) | 1,500 |
28 Nov 2006 | JPY | 2,320 | 2,370 | 2,300 | 2,350 | 2,350 | -20 (-0.84%) | 2,200 |
27 Nov 2006 | JPY | 2,330 | 2,370 | 2,330 | 2,370 | 2,370 | +90 (+3.95%) | 2,100 |
24 Nov 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,280 | 2,280 | +10 (+0.44%) | 2,600 |
23 Nov 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,230 | 2,270 | 2,230 | 2,270 | 2,270 | -10 (-0.44%) | 1,900 |
21 Nov 2006 | JPY | 2,350 | 2,350 | 2,270 | 2,280 | 2,280 | -90 (-3.80%) | 5,700 |
20 Nov 2006 | JPY | 2,390 | 2,390 | 2,280 | 2,370 | 2,370 | -20 (-0.84%) | 2,700 |
17 Nov 2006 | JPY | 2,420 | 2,420 | 2,360 | 2,390 | 2,390 | -20 (-0.83%) | 2,400 |
16 Nov 2006 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 2,600 |
15 Nov 2006 | JPY | 2,430 | 2,430 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 1,600 |
14 Nov 2006 | JPY | 2,380 | 2,500 | 2,380 | 2,410 | 2,410 | +40 (+1.69%) | 7,400 |
13 Nov 2006 | JPY | 2,440 | 2,440 | 2,370 | 2,370 | 2,370 | -30 (-1.25%) | 1,200 |
10 Nov 2006 | JPY | 2,410 | 2,440 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 3,200 |
9 Nov 2006 | JPY | 2,450 | 2,450 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 3,900 |
8 Nov 2006 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 3,200 |
7 Nov 2006 | JPY | 2,510 | 2,540 | 2,460 | 2,490 | 2,490 | +60 (+2.47%) | 6,800 |
6 Nov 2006 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 1,700 |