Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,460 | 2,460 | 2,450 | 2,450 | 2,450 | -40 (-1.61%) | 1,700 |
1 Nov 2006 | JPY | 2,470 | 2,490 | 2,450 | 2,490 | 2,490 | 0.0 (0.0%) | 1,000 |
31 Oct 2006 | JPY | 2,450 | 2,490 | 2,450 | 2,490 | 2,490 | -10 (-0.40%) | 1,300 |
30 Oct 2006 | JPY | 2,510 | 2,520 | 2,430 | 2,500 | 2,500 | -30 (-1.19%) | 4,000 |
27 Oct 2006 | JPY | 2,530 | 2,560 | 2,520 | 2,530 | 2,530 | -40 (-1.56%) | 5,700 |
26 Oct 2006 | JPY | 2,550 | 2,570 | 2,550 | 2,570 | 2,570 | -10 (-0.39%) | 3,100 |
25 Oct 2006 | JPY | 2,570 | 2,590 | 2,560 | 2,580 | 2,580 | 0.0 (0.0%) | 3,100 |
24 Oct 2006 | JPY | 2,630 | 2,700 | 2,550 | 2,580 | 2,580 | -10 (-0.39%) | 23,500 |
23 Oct 2006 | JPY | 2,490 | 2,630 | 2,490 | 2,590 | 2,590 | +130 (+5.28%) | 25,400 |
20 Oct 2006 | JPY | 2,450 | 2,460 | 2,440 | 2,460 | 2,460 | +20 (+0.82%) | 3,300 |
19 Oct 2006 | JPY | 2,380 | 2,440 | 2,380 | 2,440 | 2,440 | +80 (+3.39%) | 4,300 |
18 Oct 2006 | JPY | 2,360 | 2,380 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 3,100 |
17 Oct 2006 | JPY | 2,400 | 2,420 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 1,600 |
16 Oct 2006 | JPY | 2,320 | 2,360 | 2,310 | 2,350 | 2,350 | +20 (+0.86%) | 2,900 |
13 Oct 2006 | JPY | 2,310 | 2,330 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 2,500 |
12 Oct 2006 | JPY | 2,320 | 2,340 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 3,600 |
11 Oct 2006 | JPY | 2,350 | 2,370 | 2,320 | 2,320 | 2,320 | -20 (-0.85%) | 2,400 |
10 Oct 2006 | JPY | 2,390 | 2,390 | 2,330 | 2,340 | 2,340 | -70 (-2.90%) | 6,800 |
9 Oct 2006 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,420 | 2,420 | 2,390 | 2,410 | 2,410 | -10 (-0.41%) | 3,100 |
5 Oct 2006 | JPY | 2,420 | 2,440 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 3,000 |
4 Oct 2006 | JPY | 2,420 | 2,440 | 2,390 | 2,390 | 2,390 | -20 (-0.83%) | 5,400 |
3 Oct 2006 | JPY | 2,430 | 2,430 | 2,400 | 2,410 | 2,410 | -20 (-0.82%) | 7,100 |
2 Oct 2006 | JPY | 2,360 | 2,430 | 2,360 | 2,430 | 2,430 | +80 (+3.40%) | 3,000 |
29 Sep 2006 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 2,800 |
28 Sep 2006 | JPY | 2,370 | 2,400 | 2,350 | 2,380 | 2,380 | -10 (-0.42%) | 4,500 |
27 Sep 2006 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | -10 (-0.42%) | 2,900 |
26 Sep 2006 | JPY | 2,440 | 2,440 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 1,900 |
25 Sep 2006 | JPY | 2,440 | 2,460 | 2,410 | 2,410 | 2,410 | -80 (-3.21%) | 4,900 |