Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2006 | JPY | 2,110 | 2,140 | 2,110 | 2,130 | 2,130 | +30 (+1.43%) | 1,100 |
10 Aug 2006 | JPY | 2,110 | 2,130 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 1,300 |
9 Aug 2006 | JPY | 2,090 | 2,110 | 2,090 | 2,100 | 2,100 | +20 (+0.96%) | 1,300 |
8 Aug 2006 | JPY | 2,080 | 2,120 | 2,080 | 2,080 | 2,080 | -10 (-0.48%) | 3,400 |
7 Aug 2006 | JPY | 2,110 | 2,120 | 2,070 | 2,090 | 2,090 | -60 (-2.79%) | 7,200 |
4 Aug 2006 | JPY | 2,150 | 2,170 | 2,120 | 2,150 | 2,150 | +10 (+0.47%) | 3,700 |
3 Aug 2006 | JPY | 2,130 | 2,150 | 2,130 | 2,140 | 2,140 | +20 (+0.94%) | 1,400 |
2 Aug 2006 | JPY | 2,070 | 2,120 | 2,070 | 2,120 | 2,120 | +10 (+0.47%) | 1,300 |
1 Aug 2006 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 4,900 |
31 Jul 2006 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | +20 (+0.95%) | 1,800 |
28 Jul 2006 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 2,100 |
27 Jul 2006 | JPY | 2,100 | 2,100 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 2,700 |
26 Jul 2006 | JPY | 2,100 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 1,800 |
25 Jul 2006 | JPY | 2,100 | 2,110 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 3,700 |
24 Jul 2006 | JPY | 2,150 | 2,150 | 2,070 | 2,110 | 2,110 | -40 (-1.86%) | 3,900 |
21 Jul 2006 | JPY | 2,090 | 2,170 | 2,090 | 2,150 | 2,150 | +10 (+0.47%) | 4,000 |
20 Jul 2006 | JPY | 2,110 | 2,140 | 2,090 | 2,140 | 2,140 | +100 (+4.90%) | 2,900 |
19 Jul 2006 | JPY | 2,040 | 2,070 | 2,010 | 2,040 | 2,040 | -10 (-0.49%) | 4,800 |
18 Jul 2006 | JPY | 2,140 | 2,140 | 2,050 | 2,050 | 2,050 | -110 (-5.09%) | 5,000 |
17 Jul 2006 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,110 | 2,180 | 2,110 | 2,160 | 2,160 | -10 (-0.46%) | 3,400 |
13 Jul 2006 | JPY | 2,180 | 2,190 | 2,150 | 2,170 | 2,170 | -10 (-0.46%) | 3,900 |
12 Jul 2006 | JPY | 2,190 | 2,240 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 4,000 |
11 Jul 2006 | JPY | 2,230 | 2,230 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 1,400 |
10 Jul 2006 | JPY | 2,200 | 2,220 | 2,170 | 2,220 | 2,220 | -10 (-0.45%) | 3,100 |
7 Jul 2006 | JPY | 2,250 | 2,260 | 2,220 | 2,230 | 2,230 | -30 (-1.33%) | 2,600 |
6 Jul 2006 | JPY | 2,240 | 2,270 | 2,240 | 2,260 | 2,260 | -20 (-0.88%) | 3,400 |
5 Jul 2006 | JPY | 2,250 | 2,300 | 2,250 | 2,280 | 2,280 | -10 (-0.44%) | 3,300 |
4 Jul 2006 | JPY | 2,310 | 2,310 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 4,900 |
3 Jul 2006 | JPY | 2,270 | 2,300 | 2,250 | 2,300 | 2,300 | +30 (+1.32%) | 1,800 |