Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | JPY | 2,300 | 2,300 | 2,260 | 2,270 | 2,270 | 0.0 (0.0%) | 5,200 |
29 Jun 2006 | JPY | 2,200 | 2,320 | 2,200 | 2,270 | 2,270 | +70 (+3.18%) | 16,000 |
28 Jun 2006 | JPY | 2,190 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 3,500 |
27 Jun 2006 | JPY | 2,220 | 2,230 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 4,200 |
26 Jun 2006 | JPY | 2,220 | 2,220 | 2,180 | 2,190 | 2,190 | 0.0 (0.0%) | 1,800 |
23 Jun 2006 | JPY | 2,200 | 2,200 | 2,160 | 2,190 | 2,190 | -10 (-0.45%) | 2,900 |
22 Jun 2006 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +60 (+2.80%) | 1,200 |
21 Jun 2006 | JPY | 2,180 | 2,190 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 2,100 |
20 Jun 2006 | JPY | 2,200 | 2,200 | 2,130 | 2,160 | 2,160 | -40 (-1.82%) | 4,600 |
19 Jun 2006 | JPY | 2,180 | 2,230 | 2,140 | 2,200 | 2,200 | +20 (+0.92%) | 2,000 |
16 Jun 2006 | JPY | 2,140 | 2,210 | 2,140 | 2,180 | 2,180 | +100 (+4.81%) | 6,200 |
15 Jun 2006 | JPY | 2,040 | 2,100 | 2,020 | 2,080 | 2,080 | +100 (+5.05%) | 14,600 |
14 Jun 2006 | JPY | 2,010 | 2,020 | 1,960 | 1,980 | 1,980 | -50 (-2.46%) | 17,000 |
13 Jun 2006 | JPY | 2,080 | 2,100 | 2,030 | 2,030 | 2,030 | -70 (-3.33%) | 2,500 |
12 Jun 2006 | JPY | 2,020 | 2,100 | 2,020 | 2,100 | 2,100 | +40 (+1.94%) | 4,000 |
9 Jun 2006 | JPY | 1,990 | 2,060 | 1,990 | 2,060 | 2,060 | +60 (+3%) | 3,800 |
8 Jun 2006 | JPY | 2,030 | 2,050 | 1,960 | 2,000 | 2,000 | -80 (-3.85%) | 10,500 |
7 Jun 2006 | JPY | 2,060 | 2,120 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 4,000 |
6 Jun 2006 | JPY | 2,100 | 2,130 | 2,060 | 2,070 | 2,070 | -50 (-2.36%) | 7,800 |
5 Jun 2006 | JPY | 2,180 | 2,180 | 2,060 | 2,120 | 2,120 | -80 (-3.64%) | 5,700 |
2 Jun 2006 | JPY | 2,260 | 2,290 | 2,000 | 2,200 | 2,200 | -60 (-2.65%) | 20,400 |
1 Jun 2006 | JPY | 2,320 | 2,320 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 2,500 |
31 May 2006 | JPY | 2,340 | 2,340 | 2,300 | 2,300 | 2,300 | -70 (-2.95%) | 6,000 |
30 May 2006 | JPY | 2,370 | 2,370 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 1,900 |
29 May 2006 | JPY | 2,380 | 2,400 | 2,370 | 2,390 | 2,390 | +30 (+1.27%) | 2,900 |
26 May 2006 | JPY | 2,430 | 2,430 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 2,500 |
25 May 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,390 | 2,390 | +20 (+0.84%) | 4,200 |
24 May 2006 | JPY | 2,350 | 2,380 | 2,350 | 2,370 | 2,370 | 0.0 (0.0%) | 1,400 |
23 May 2006 | JPY | 2,410 | 2,410 | 2,360 | 2,370 | 2,370 | -30 (-1.25%) | 3,000 |
22 May 2006 | JPY | 2,410 | 2,430 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 2,900 |