Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,617 | 2,617 | 2,612 | 2,614 | 2,614 | 0.0 (0.0%) | 500 |
19 Jan 2023 | JPY | 2,607 | 2,614 | 2,600 | 2,614 | 2,614 | +7 (+0.27%) | 1,000 |
18 Jan 2023 | JPY | 2,615 | 2,616 | 2,600 | 2,607 | 2,607 | +1 (+0.04%) | 2,900 |
17 Jan 2023 | JPY | 2,614 | 2,614 | 2,605 | 2,606 | 2,606 | -3 (-0.11%) | 400 |
16 Jan 2023 | JPY | 2,605 | 2,609 | 2,605 | 2,609 | 2,609 | -10 (-0.38%) | 600 |
13 Jan 2023 | JPY | 2,603 | 2,619 | 2,603 | 2,619 | 2,619 | +1 (+0.04%) | 700 |
12 Jan 2023 | JPY | 2,617 | 2,618 | 2,617 | 2,618 | 2,618 | +3 (+0.11%) | 600 |
11 Jan 2023 | JPY | 2,614 | 2,615 | 2,610 | 2,615 | 2,615 | +14 (+0.54%) | 900 |
10 Jan 2023 | JPY | 2,619 | 2,619 | 2,595 | 2,601 | 2,601 | -9 (-0.34%) | 2,100 |
6 Jan 2023 | JPY | 2,606 | 2,625 | 2,606 | 2,610 | 2,610 | -9 (-0.34%) | 2,000 |
5 Jan 2023 | JPY | 2,613 | 2,622 | 2,613 | 2,619 | 2,619 | +6 (+0.23%) | 400 |
4 Jan 2023 | JPY | 2,633 | 2,633 | 2,612 | 2,613 | 2,613 | +2 (+0.08%) | 700 |
30 Dec 2022 | JPY | 2,604 | 2,611 | 2,604 | 2,611 | 2,611 | +19 (+0.73%) | 800 |
29 Dec 2022 | JPY | 2,580 | 2,592 | 2,580 | 2,592 | 2,592 | +12 (+0.47%) | 600 |
28 Dec 2022 | JPY | 2,591 | 2,591 | 2,570 | 2,580 | 2,580 | +10 (+0.39%) | 1,400 |
27 Dec 2022 | JPY | 2,571 | 2,581 | 2,566 | 2,570 | 2,570 | -20 (-0.77%) | 3,000 |
26 Dec 2022 | JPY | 2,579 | 2,592 | 2,579 | 2,590 | 2,590 | +11 (+0.43%) | 900 |
23 Dec 2022 | JPY | 2,567 | 2,588 | 2,564 | 2,579 | 2,579 | -11 (-0.42%) | 1,100 |
22 Dec 2022 | JPY | 2,590 | 2,590 | 2,578 | 2,590 | 2,590 | +15 (+0.58%) | 800 |
21 Dec 2022 | JPY | 2,552 | 2,575 | 2,551 | 2,575 | 2,575 | +16 (+0.63%) | 2,000 |
20 Dec 2022 | JPY | 2,548 | 2,562 | 2,540 | 2,559 | 2,559 | +14 (+0.55%) | 5,000 |
19 Dec 2022 | JPY | 2,545 | 2,545 | 2,545 | 2,545 | 2,545 | +7 (+0.28%) | 600 |
16 Dec 2022 | JPY | 2,547 | 2,547 | 2,537 | 2,538 | 2,538 | -8 (-0.31%) | 700 |
15 Dec 2022 | JPY | 2,544 | 2,548 | 2,538 | 2,546 | 2,546 | +2 (+0.08%) | 700 |
14 Dec 2022 | JPY | 2,535 | 2,544 | 2,535 | 2,544 | 2,544 | +3 (+0.12%) | 600 |
13 Dec 2022 | JPY | 2,551 | 2,551 | 2,531 | 2,541 | 2,541 | +5 (+0.20%) | 700 |
12 Dec 2022 | JPY | 2,526 | 2,536 | 2,526 | 2,536 | 2,536 | +10 (+0.40%) | 800 |
9 Dec 2022 | JPY | 2,525 | 2,540 | 2,525 | 2,526 | 2,526 | +1 (+0.04%) | 1,300 |
8 Dec 2022 | JPY | 2,525 | 2,541 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 500 |
7 Dec 2022 | JPY | 2,525 | 2,526 | 2,525 | 2,525 | 2,525 | -2 (-0.08%) | 900 |