Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | JPY | 2,360 | 2,410 | 2,350 | 2,410 | 2,410 | +20 (+0.84%) | 4,400 |
18 May 2006 | JPY | 2,370 | 2,400 | 2,350 | 2,390 | 2,390 | -40 (-1.65%) | 11,800 |
17 May 2006 | JPY | 2,460 | 2,570 | 2,420 | 2,430 | 2,430 | -10 (-0.41%) | 29,500 |
16 May 2006 | JPY | 2,510 | 2,510 | 2,440 | 2,440 | 2,440 | -70 (-2.79%) | 5,600 |
15 May 2006 | JPY | 2,500 | 2,510 | 2,490 | 2,510 | 2,510 | -10 (-0.40%) | 6,500 |
12 May 2006 | JPY | 2,500 | 2,520 | 2,480 | 2,520 | 2,520 | -10 (-0.40%) | 4,400 |
11 May 2006 | JPY | 2,550 | 2,570 | 2,520 | 2,530 | 2,530 | -40 (-1.56%) | 14,300 |
10 May 2006 | JPY | 2,560 | 2,640 | 2,540 | 2,570 | 2,570 | -80 (-3.02%) | 28,100 |
9 May 2006 | JPY | 2,690 | 2,770 | 2,560 | 2,650 | 2,650 | +200 (+8.16%) | 98,000 |
8 May 2006 | JPY | 2,480 | 2,480 | 2,430 | 2,450 | 2,450 | -20 (-0.81%) | 6,400 |
5 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,430 | 2,500 | 2,420 | 2,470 | 2,470 | +10 (+0.41%) | 7,400 |
1 May 2006 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 2,900 |
28 Apr 2006 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 4,200 |
27 Apr 2006 | JPY | 2,500 | 2,500 | 2,470 | 2,500 | 2,500 | +10 (+0.40%) | 700 |
26 Apr 2006 | JPY | 2,510 | 2,510 | 2,480 | 2,490 | 2,490 | +20 (+0.81%) | 3,000 |
25 Apr 2006 | JPY | 2,470 | 2,480 | 2,450 | 2,470 | 2,470 | -10 (-0.40%) | 7,700 |
24 Apr 2006 | JPY | 2,520 | 2,520 | 2,470 | 2,480 | 2,480 | -50 (-1.98%) | 5,600 |
21 Apr 2006 | JPY | 2,540 | 2,540 | 2,520 | 2,530 | 2,530 | -30 (-1.17%) | 2,500 |
20 Apr 2006 | JPY | 2,520 | 2,570 | 2,520 | 2,560 | 2,560 | +10 (+0.39%) | 4,700 |
19 Apr 2006 | JPY | 2,590 | 2,600 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 3,800 |
18 Apr 2006 | JPY | 2,540 | 2,570 | 2,520 | 2,560 | 2,560 | 0.0 (0.0%) | 2,200 |
17 Apr 2006 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 2,400 |
14 Apr 2006 | JPY | 2,630 | 2,650 | 2,620 | 2,630 | 2,630 | -50 (-1.87%) | 3,900 |
13 Apr 2006 | JPY | 2,700 | 2,700 | 2,630 | 2,680 | 2,680 | -10 (-0.37%) | 3,800 |
12 Apr 2006 | JPY | 2,620 | 2,690 | 2,620 | 2,690 | 2,690 | +40 (+1.51%) | 2,500 |
11 Apr 2006 | JPY | 2,720 | 2,730 | 2,650 | 2,650 | 2,650 | -80 (-2.93%) | 5,100 |
10 Apr 2006 | JPY | 2,700 | 2,730 | 2,670 | 2,730 | 2,730 | +20 (+0.74%) | 22,200 |