Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | JPY | 2,560 | 2,740 | 2,560 | 2,710 | 2,710 | +160 (+6.27%) | 33,700 |
6 Apr 2006 | JPY | 2,550 | 2,550 | 2,540 | 2,550 | 2,550 | -10 (-0.39%) | 3,700 |
5 Apr 2006 | JPY | 2,570 | 2,580 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 3,600 |
4 Apr 2006 | JPY | 2,560 | 2,570 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 5,200 |
3 Apr 2006 | JPY | 2,550 | 2,560 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 2,500 |
31 Mar 2006 | JPY | 2,560 | 2,560 | 2,540 | 2,560 | 2,560 | 0.0 (0.0%) | 1,600 |
30 Mar 2006 | JPY | 2,540 | 2,560 | 2,530 | 2,560 | 2,560 | +20 (+0.79%) | 1,900 |
29 Mar 2006 | JPY | 2,540 | 2,560 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 2,600 |
28 Mar 2006 | JPY | 2,580 | 2,580 | 2,510 | 2,540 | 2,540 | -20 (-0.78%) | 3,400 |
27 Mar 2006 | JPY | 2,560 | 2,580 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 4,300 |
24 Mar 2006 | JPY | 2,560 | 2,590 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 5,100 |
23 Mar 2006 | JPY | 2,540 | 2,560 | 2,540 | 2,550 | 2,550 | +10 (+0.39%) | 7,100 |
22 Mar 2006 | JPY | 2,530 | 2,540 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 2,400 |
21 Mar 2006 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,490 | 2,550 | 2,490 | 2,520 | 2,520 | -20 (-0.79%) | 4,100 |
17 Mar 2006 | JPY | 2,510 | 2,540 | 2,500 | 2,540 | 2,540 | +30 (+1.20%) | 2,100 |
16 Mar 2006 | JPY | 2,550 | 2,550 | 2,500 | 2,510 | 2,510 | -30 (-1.18%) | 3,900 |
15 Mar 2006 | JPY | 2,550 | 2,550 | 2,520 | 2,540 | 2,540 | +20 (+0.79%) | 3,600 |
14 Mar 2006 | JPY | 2,540 | 2,550 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 3,500 |
13 Mar 2006 | JPY | 2,530 | 2,560 | 2,510 | 2,560 | 2,560 | +50 (+1.99%) | 3,600 |
10 Mar 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 4,400 |
9 Mar 2006 | JPY | 2,500 | 2,530 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 3,200 |
8 Mar 2006 | JPY | 2,460 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 2,100 |
7 Mar 2006 | JPY | 2,480 | 2,500 | 2,450 | 2,500 | 2,500 | +20 (+0.81%) | 3,100 |
6 Mar 2006 | JPY | 2,510 | 2,510 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 1,200 |
3 Mar 2006 | JPY | 2,520 | 2,550 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 4,200 |
2 Mar 2006 | JPY | 2,560 | 2,560 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
1 Mar 2006 | JPY | 2,550 | 2,580 | 2,530 | 2,550 | 2,550 | -40 (-1.54%) | 5,900 |
28 Feb 2006 | JPY | 2,600 | 2,620 | 2,560 | 2,590 | 2,590 | -10 (-0.38%) | 1,700 |
27 Feb 2006 | JPY | 2,580 | 2,640 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 4,900 |