Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | JPY | 2,560 | 2,580 | 2,550 | 2,580 | 2,580 | +30 (+1.18%) | 2,200 |
23 Feb 2006 | JPY | 2,480 | 2,560 | 2,480 | 2,550 | 2,550 | +70 (+2.82%) | 7,500 |
22 Feb 2006 | JPY | 2,480 | 2,510 | 2,460 | 2,480 | 2,480 | +20 (+0.81%) | 4,200 |
21 Feb 2006 | JPY | 2,350 | 2,460 | 2,350 | 2,460 | 2,460 | +90 (+3.80%) | 5,400 |
20 Feb 2006 | JPY | 2,510 | 2,510 | 2,370 | 2,370 | 2,370 | -190 (-7.42%) | 16,000 |
17 Feb 2006 | JPY | 2,610 | 2,620 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 8,900 |
16 Feb 2006 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 3,300 |
15 Feb 2006 | JPY | 2,670 | 2,670 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 4,400 |
14 Feb 2006 | JPY | 2,560 | 2,600 | 2,550 | 2,600 | 2,600 | 0.0 (0.0%) | 9,100 |
13 Feb 2006 | JPY | 2,710 | 2,720 | 2,600 | 2,600 | 2,600 | -110 (-4.06%) | 11,000 |
10 Feb 2006 | JPY | 2,780 | 2,800 | 2,690 | 2,710 | 2,710 | -70 (-2.52%) | 10,900 |
9 Feb 2006 | JPY | 2,780 | 2,800 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 10,500 |
8 Feb 2006 | JPY | 2,820 | 2,820 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 23,900 |
7 Feb 2006 | JPY | 2,730 | 2,830 | 2,700 | 2,810 | 2,810 | +110 (+4.07%) | 33,600 |
6 Feb 2006 | JPY | 2,710 | 2,720 | 2,690 | 2,700 | 2,700 | +10 (+0.37%) | 9,800 |
3 Feb 2006 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | -20 (-0.74%) | 2,700 |
2 Feb 2006 | JPY | 2,670 | 2,710 | 2,670 | 2,710 | 2,710 | +50 (+1.88%) | 7,200 |
1 Feb 2006 | JPY | 2,690 | 2,700 | 2,660 | 2,660 | 2,660 | -20 (-0.75%) | 2,900 |
31 Jan 2006 | JPY | 2,720 | 2,720 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 8,700 |
30 Jan 2006 | JPY | 2,720 | 2,740 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 6,700 |
27 Jan 2006 | JPY | 2,690 | 2,700 | 2,670 | 2,700 | 2,700 | +30 (+1.12%) | 3,600 |
26 Jan 2006 | JPY | 2,650 | 2,670 | 2,650 | 2,670 | 2,670 | +40 (+1.52%) | 3,700 |
25 Jan 2006 | JPY | 2,620 | 2,660 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 2,400 |
24 Jan 2006 | JPY | 2,590 | 2,620 | 2,580 | 2,620 | 2,620 | +30 (+1.16%) | 5,600 |
23 Jan 2006 | JPY | 2,600 | 2,600 | 2,550 | 2,590 | 2,590 | -60 (-2.26%) | 7,600 |
20 Jan 2006 | JPY | 2,680 | 2,690 | 2,630 | 2,650 | 2,650 | 0.0 (0.0%) | 9,500 |
19 Jan 2006 | JPY | 2,560 | 2,680 | 2,540 | 2,650 | 2,650 | +70 (+2.71%) | 15,100 |
18 Jan 2006 | JPY | 2,720 | 2,720 | 2,450 | 2,580 | 2,580 | -170 (-6.18%) | 36,800 |
17 Jan 2006 | JPY | 2,800 | 2,830 | 2,700 | 2,750 | 2,750 | -60 (-2.14%) | 21,100 |
16 Jan 2006 | JPY | 2,870 | 2,870 | 2,810 | 2,810 | 2,810 | -20 (-0.71%) | 39,300 |