Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2006 | JPY | 2,800 | 2,840 | 2,800 | 2,830 | 2,830 | +40 (+1.43%) | 25,100 |
12 Jan 2006 | JPY | 2,800 | 2,810 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 9,000 |
11 Jan 2006 | JPY | 2,790 | 2,820 | 2,780 | 2,800 | 2,800 | +30 (+1.08%) | 10,900 |
10 Jan 2006 | JPY | 2,820 | 2,840 | 2,770 | 2,770 | 2,770 | -30 (-1.07%) | 26,500 |
9 Jan 2006 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,750 | 2,830 | 2,750 | 2,800 | 2,800 | +40 (+1.45%) | 24,800 |
5 Jan 2006 | JPY | 2,760 | 2,760 | 2,720 | 2,760 | 2,760 | +20 (+0.73%) | 11,500 |
4 Jan 2006 | JPY | 2,770 | 2,780 | 2,710 | 2,740 | 2,740 | -10 (-0.36%) | 5,900 |
3 Jan 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 5,700 |
29 Dec 2005 | JPY | 2,720 | 2,760 | 2,710 | 2,750 | 2,750 | +50 (+1.85%) | 14,400 |
28 Dec 2005 | JPY | 2,700 | 2,710 | 2,680 | 2,700 | 2,700 | 0.0 (0.0%) | 10,200 |
27 Dec 2005 | JPY | 2,680 | 2,730 | 2,670 | 2,700 | 2,700 | +10 (+0.37%) | 15,000 |
26 Dec 2005 | JPY | 2,720 | 2,720 | 2,650 | 2,690 | 2,690 | -40 (-1.47%) | 22,300 |
23 Dec 2005 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,730 | 2,770 | 2,710 | 2,730 | 2,730 | +40 (+1.49%) | 19,200 |
21 Dec 2005 | JPY | 2,690 | 2,720 | 2,690 | 2,690 | 2,690 | +10 (+0.37%) | 19,300 |
20 Dec 2005 | JPY | 2,690 | 2,700 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 14,000 |
19 Dec 2005 | JPY | 2,720 | 2,720 | 2,650 | 2,670 | 2,670 | 0.0 (0.0%) | 10,000 |
16 Dec 2005 | JPY | 2,700 | 2,720 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 19,500 |
15 Dec 2005 | JPY | 2,730 | 2,740 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 11,200 |
14 Dec 2005 | JPY | 2,770 | 2,770 | 2,730 | 2,740 | 2,740 | -20 (-0.72%) | 13,100 |
13 Dec 2005 | JPY | 2,760 | 2,770 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 7,100 |
12 Dec 2005 | JPY | 2,780 | 2,790 | 2,740 | 2,750 | 2,750 | -30 (-1.08%) | 11,500 |
9 Dec 2005 | JPY | 2,740 | 2,800 | 2,740 | 2,780 | 2,780 | +40 (+1.46%) | 12,600 |
8 Dec 2005 | JPY | 2,800 | 2,800 | 2,740 | 2,740 | 2,740 | -50 (-1.79%) | 20,900 |
7 Dec 2005 | JPY | 2,800 | 2,850 | 2,780 | 2,790 | 2,790 | +30 (+1.09%) | 35,800 |
6 Dec 2005 | JPY | 2,820 | 2,820 | 2,750 | 2,760 | 2,760 | -50 (-1.78%) | 22,300 |
5 Dec 2005 | JPY | 2,720 | 2,820 | 2,690 | 2,810 | 2,810 | +90 (+3.31%) | 42,800 |